Rodeo Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-14 | $ 0,000000000000000000 | $ 621.137 | N/A |
| 2025-06-13 | $ 0,000000000000000000 | $ 611.392 | $ 0,00849077 |
| 2025-06-12 | $ 0,000000000000000000 | $ 632.951 | $ 0,00884825 |
| 2025-06-11 | $ 0,000000000000000000 | $ 573.530 | $ 0,00917921 |
| 2025-06-10 | $ 0,000000000000000000 | $ 637.755 | $ 0,00935364 |
| 2025-06-09 | $ 0,000000000000000000 | $ 654.763 | $ 0,00946220 |
| 2025-06-08 | $ 0,000000000000000000 | $ 583.938 | $ 0,00892299 |
| 2025-06-07 | $ 0,000000000000000000 | $ 639.319 | $ 0,00753134 |
| 2025-06-06 | $ 0,000000000000000000 | $ 529.768 | $ 0,00791813 |
| 2025-06-05 | $ 0,000000000000000000 | $ 627.125 | $ 0,00744468 |
| 2025-06-04 | $ 0,000000000000000000 | $ 646.248 | $ 0,00901483 |
| 2025-06-03 | $ 0,000000000000000000 | $ 662.498 | $ 0,00912115 |
| 2025-06-02 | $ 0,000000000000000000 | $ 592.602 | $ 0,00920565 |
| 2025-06-01 | $ 0,000000000000000000 | $ 616.235 | $ 0,00802698 |
| 2025-05-31 | $ 0,000000000000000000 | $ 726.655 | $ 0,00823178 |
| 2025-05-30 | $ 0,000000000000000000 | $ 248.611 | $ 0,00981336 |
| 2025-05-29 | $ 0,000000000000000000 | $ 39,29 | $ 0,00699742 |
| 2025-05-28 | $ 0,000000000000000000 | $ 39,29 | $ 0,00209338 |
| 2025-05-23 | $ 0,000000000000000000 | $ 34,44 | $ 0,00209338 |
| 2025-05-22 | $ 0,000000000000000000 | $ 34,44 | $ 0,00209256 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
