SafePal USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-03-28 | $ 360.810.372 | $ 5.500.525 | $ 0,782543 | N/A |
2024-03-27 | $ 368.631.244 | $ 5.008.072 | $ 0,798625 | $ 0,782543 |
2024-03-26 | $ 355.955.074 | $ 4.319.618 | $ 0,771187 | $ 0,798625 |
2024-03-25 | $ 344.983.239 | $ 4.667.631 | $ 0,745347 | $ 0,771187 |
2024-03-24 | $ 336.763.761 | $ 3.883.776 | $ 0,728363 | $ 0,745347 |
2024-03-23 | $ 333.261.760 | $ 6.376.096 | $ 0,721199 | $ 0,728363 |
2024-03-22 | $ 333.495.069 | $ 5.900.107 | $ 0,720165 | $ 0,721199 |
2024-03-21 | $ 330.926.412 | $ 7.957.166 | $ 0,715310 | $ 0,720165 |
2024-03-20 | $ 301.742.917 | $ 9.888.068 | $ 0,652303 | $ 0,715310 |
2024-03-19 | $ 318.516.492 | $ 6.159.343 | $ 0,688674 | $ 0,652303 |
2024-03-18 | $ 333.530.102 | $ 6.300.110 | $ 0,722193 | $ 0,688674 |
2024-03-17 | $ 326.461.680 | $ 9.377.062 | $ 0,705603 | $ 0,722193 |
2024-03-16 | $ 360.159.055 | $ 16.096.794 | $ 0,779542 | $ 0,705603 |
2024-03-15 | $ 377.785.460 | $ 16.064.024 | $ 0,816780 | $ 0,779542 |
2024-03-14 | $ 383.821.940 | $ 14.948.275 | $ 0,830267 | $ 0,816780 |
2024-03-13 | $ 372.609.456 | $ 24.559.299 | $ 0,805947 | $ 0,830267 |
2024-03-12 | $ 377.690.253 | $ 17.594.692 | $ 0,816192 | $ 0,805947 |
2024-03-11 | $ 366.889.025 | $ 6.589.100 | $ 0,793582 | $ 0,816192 |
2024-03-10 | $ 375.140.631 | $ 6.421.189 | $ 0,810752 | $ 0,793582 |
2024-03-09 | $ 373.014.111 | $ 9.379.025 | $ 0,806728 | $ 0,810752 |
2024-03-08 | $ 369.253.640 | $ 17.640.542 | $ 0,798086 | $ 0,806728 |
2024-03-07 | $ 352.783.529 | $ 8.439.882 | $ 0,763036 | $ 0,798086 |
2024-03-06 | $ 336.018.924 | $ 14.494.124 | $ 0,726665 | $ 0,763036 |
2024-03-05 | $ 374.712.581 | $ 10.173.080 | $ 0,812132 | $ 0,726665 |
2024-03-04 | $ 364.130.158 | $ 8.683.551 | $ 0,788594 | $ 0,812132 |
2024-03-03 | $ 377.327.486 | $ 6.688.101 | $ 0,815963 | $ 0,788594 |
2024-03-02 | $ 373.163.916 | $ 5.777.512 | $ 0,806607 | $ 0,815963 |
2024-03-01 | $ 364.889.104 | $ 6.284.004 | $ 0,787564 | $ 0,806607 |
2024-02-29 | $ 359.625.117 | $ 9.643.084 | $ 0,776206 | $ 0,787564 |
2024-02-28 | $ 369.342.991 | $ 8.667.632 | $ 0,799101 | $ 0,776206 |
2024-02-27 | $ 374.427.283 | $ 6.131.626 | $ 0,809153 | $ 0,799101 |
Quer dados em outra moeda? Use nossa API