scc  (SCC)
SCC (SCC)
$0,02198962 10.1%
0,00000115 BTC 5.2%
1,00000000 TRX
13 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$252,77
Baixa de 24h / Alta de 24h
$0,01944649 / $0,02280551
Fornecimento circulante
? / 100.000.000.000
SCC
USD

SCC JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 ¥ 0,00000000 ¥ 25.972 ¥ 2,09 N/A
2020-11-23 ¥ 0,00000000 ¥ 22.589 ¥ 1,94 ¥ 2,09
2020-11-22 ¥ 0,00000000 ¥ 89.318 ¥ 2,23 ¥ 1,94
2020-11-21 ¥ 0,00000000 ¥ 45.853 ¥ 2,10 ¥ 2,23
2020-11-20 ¥ 0,00000000 ¥ 30.678 ¥ 2,00 ¥ 2,10
2020-11-19 ¥ 0,00000000 ¥ 54.822 ¥ 2,08 ¥ 2,00
2020-11-18 ¥ 0,00000000 ¥ 154.855 ¥ 1,86 ¥ 2,08
2020-11-17 ¥ 0,00000000 ¥ 237.443 ¥ 2,12 ¥ 1,86
2020-11-16 ¥ 0,00000000 ¥ 94.694 ¥ 2,11 ¥ 2,12
2020-11-15 ¥ 0,00000000 ¥ 32.043 ¥ 2,23 ¥ 2,11
2020-11-14 ¥ 0,00000000 ¥ 44.244 ¥ 2,30 ¥ 2,23
2020-11-13 ¥ 0,00000000 ¥ 36.905 ¥ 2,33 ¥ 2,30
2020-11-12 ¥ 0,00000000 ¥ 38.248 ¥ 2,26 ¥ 2,33
2020-11-11 ¥ 0,00000000 ¥ 29.411 ¥ 2,23 ¥ 2,26
2020-11-10 ¥ 0,00000000 ¥ 56.522 ¥ 2,26 ¥ 2,23
2020-11-09 ¥ 0,00000000 ¥ 149.641 ¥ 2,15 ¥ 2,26
2020-11-08 ¥ 0,00000000 ¥ 43.892 ¥ 2,25 ¥ 2,15
2020-11-07 ¥ 0,00000000 ¥ 283.993 ¥ 2,68 ¥ 2,25
2020-11-06 ¥ 0,00000000 ¥ 26.951 ¥ 1,92 ¥ 2,68
2020-11-05 ¥ 0,00000000 ¥ 6.763,26 ¥ 1,64 ¥ 1,92
2020-11-04 ¥ 0,00000000 ¥ 22.988 ¥ 1,71 ¥ 1,64
2020-11-03 ¥ 0,00000000 ¥ 8.704,55 ¥ 1,89 ¥ 1,71
2020-11-02 ¥ 0,00000000 ¥ 14.763,47 ¥ 1,98 ¥ 1,89
2020-11-01 ¥ 0,00000000 ¥ 8.362,26 ¥ 1,96 ¥ 1,98
2020-10-31 ¥ 0,00000000 ¥ 29.168 ¥ 1,88 ¥ 1,96
2020-10-30 ¥ 0,00000000 ¥ 19.724,00 ¥ 1,89 ¥ 1,88
2020-10-29 ¥ 0,00000000 ¥ 8.333,37 ¥ 2,46 ¥ 1,89
2020-10-28 ¥ 0,00000000 ¥ 4.677,25 ¥ 2,25 ¥ 2,46
2020-10-27 ¥ 0,00000000 ¥ 4.037,61 ¥ 2,02 ¥ 2,25
2020-10-26 ¥ 0,00000000 ¥ 614,99 ¥ 1,90 ¥ 2,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android