As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-24 | $ 53.809.849 | $ 2.424.513 | $ 1,11 | N/A |
| 2023-03-23 | $ 52.564.230 | $ 3.196.885 | $ 1,082 | $ 1,11 |
| 2023-03-22 | $ 54.436.247 | $ 3.608.798 | $ 1,12 | $ 1,082 |
| 2023-03-21 | $ 54.920.271 | $ 3.403.570 | $ 1,13 | $ 1,12 |
| 2023-03-20 | $ 53.627.269 | $ 3.142.395 | $ 1,10 | $ 1,13 |
| 2023-03-19 | $ 52.792.340 | $ 3.372.616 | $ 1,091 | $ 1,10 |
| 2023-03-18 | $ 54.597.489 | $ 3.589.428 | $ 1,12 | $ 1,091 |
| 2023-03-17 | $ 52.968.192 | $ 3.587.585 | $ 1,084 | $ 1,12 |
| 2023-03-16 | $ 52.759.595 | $ 3.577.056 | $ 1,082 | $ 1,084 |
| 2023-03-15 | $ 54.661.542 | $ 3.721.047 | $ 1,12 | $ 1,082 |
| 2023-03-14 | $ 58.131.573 | $ 4.045.196 | $ 1,19 | $ 1,12 |
| 2023-03-13 | $ 55.078.608 | $ 3.409.758 | $ 1,14 | $ 1,19 |
| 2023-03-12 | $ 51.584.887 | $ 3.484.507 | $ 1,063 | $ 1,14 |
| 2023-03-11 | $ 52.290.302 | $ 3.988.109 | $ 1,069 | $ 1,063 |
| 2023-03-10 | $ 50.543.809 | $ 4.104.472 | $ 1,036 | $ 1,069 |
| 2023-03-09 | $ 53.992.443 | $ 3.686.074 | $ 1,10 | $ 1,036 |
| 2023-03-08 | $ 56.722.327 | $ 4.303.017 | $ 1,17 | $ 1,10 |
| 2023-03-07 | $ 57.123.359 | $ 3.880.933 | $ 1,17 | $ 1,17 |
| 2023-03-06 | $ 51.870.719 | $ 2.622.829 | $ 1,060 | $ 1,17 |
| 2023-03-05 | $ 50.750.160 | $ 2.516.519 | $ 1,039 | $ 1,060 |
| 2023-03-04 | $ 51.561.581 | $ 5.587.584 | $ 1,055 | $ 1,039 |
| 2023-03-03 | $ 55.588.664 | $ 3.192.846 | $ 1,14 | $ 1,055 |
| 2023-03-02 | $ 55.044.504 | $ 3.440.310 | $ 1,13 | $ 1,14 |
| 2023-03-01 | $ 54.495.171 | $ 4.765.314 | $ 1,12 | $ 1,13 |
| 2023-02-28 | $ 58.019.134 | $ 3.665.724 | $ 1,19 | $ 1,12 |
| 2023-02-27 | $ 61.342.358 | $ 4.077.974 | $ 1,26 | $ 1,19 |
| 2023-02-26 | $ 56.132.931 | $ 3.727.160 | $ 1,15 | $ 1,26 |
| 2023-02-25 | $ 59.136.061 | $ 6.315.287 | $ 1,22 | $ 1,15 |
| 2023-02-24 | $ 56.336.077 | $ 4.168.529 | $ 1,16 | $ 1,22 |
| 2023-02-23 | $ 51.897.044 | $ 3.134.963 | $ 1,063 | $ 1,16 |
| 2023-02-22 | $ 52.514.527 | $ 3.269.834 | $ 1,082 | $ 1,063 |
