selfkey  (KEY)
SelfKey (KEY)
$0,00142789 3.5%
0,00000369 ETH 6.2%
659 pessoas gostam disto
Capitalização de mercado
$3.985.871
Volume de Negociação de 24h
$1.063.225
Baixa de 24h / Alta de 24h
$0,00136058 / $0,00150296
Fornecimento circulante
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey HUF (Dados históricos)

Data Abrir Fechar
2020-08-04 Ft 0,413362 N/A
2020-08-03 Ft 0,383600 Ft 0,413362
2020-08-02 Ft 0,416097 Ft 0,383600
2020-08-01 Ft 0,413157 Ft 0,416097
2020-07-31 Ft 0,429788 Ft 0,413157
2020-07-30 Ft 0,423608 Ft 0,429788
2020-07-29 Ft 0,441903 Ft 0,423608
2020-07-28 Ft 0,414453 Ft 0,441903
2020-07-27 Ft 0,470377 Ft 0,414453
2020-07-26 Ft 0,485158 Ft 0,470377
2020-07-25 Ft 0,483441 Ft 0,485158
2020-07-24 Ft 0,500814 Ft 0,483441
2020-07-23 Ft 0,520043 Ft 0,500814
2020-07-22 Ft 0,488591 Ft 0,520043
2020-07-21 Ft 0,510938 Ft 0,488591
2020-07-20 Ft 0,548075 Ft 0,510938
2020-07-19 Ft 0,408570 Ft 0,548075
2020-07-18 Ft 0,407405 Ft 0,408570
2020-07-17 Ft 0,427350 Ft 0,407405
2020-07-16 Ft 0,420787 Ft 0,427350
2020-07-15 Ft 0,349738 Ft 0,420787
2020-07-14 Ft 0,354562 Ft 0,349738
2020-07-13 Ft 0,361790 Ft 0,354562
2020-07-12 Ft 0,358885 Ft 0,361790
2020-07-11 Ft 0,353887 Ft 0,358885
2020-07-10 Ft 0,363004 Ft 0,353887
2020-07-09 Ft 0,353870 Ft 0,363004
2020-07-08 Ft 0,342273 Ft 0,353870
2020-07-07 Ft 0,337505 Ft 0,342273
2020-07-06 Ft 0,335265 Ft 0,337505
2020-07-05 Ft 0,346561 Ft 0,335265
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android