Moedas: 6105
Câmbios: 398
Domínio:
BTC 65,8%
ETH 8,40%
XRP 4,90%
senno  (SENNO)
SENNO (SENNO)
$0,00002276 7,1%
0,00000189 NEO
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$15.909,46
Baixa de 24h / Alta de 24h
$0,00002105 / $0,00002335
Fornecimento circulante
? / 3.901.979.694
SENNO
USD

SENNO (Dados históricos)

Data Abrir Fechar
2019-11-13 SR 0,00008656 N/A
2019-11-12 SR 0,00007851 SR 0,00008656
2019-11-11 SR 0,00008119 SR 0,00007851
2019-11-10 SR 0,00008208 SR 0,00008119
2019-11-09 SR 0,00008068 SR 0,00008208
2019-11-08 SR 0,00008188 SR 0,00008068
2019-11-07 SR 0,00008145 SR 0,00008188
2019-11-06 SR 0,00008100 SR 0,00008145
2019-11-05 SR 0,00009032 SR 0,00008100
2019-11-04 SR 0,00009407 SR 0,00009032
2019-11-03 SR 0,00009466 SR 0,00009407
2019-11-02 SR 0,00007936 SR 0,00009466
2019-11-01 SR 0,00008478 SR 0,00007936
2019-10-31 SR 0,00008280 SR 0,00008478
2019-10-30 SR 0,00007977 SR 0,00008280
2019-10-29 SR 0,00008002 SR 0,00007977
2019-10-28 SR 0,00008199 SR 0,00008002
2019-10-27 SR 0,00008148 SR 0,00008199
2019-10-26 SR 0,00008046 SR 0,00008148
2019-10-25 SR 0,00007911 SR 0,00008046
2019-10-24 SR 0,00008541 SR 0,00007911
2019-10-23 SR 0,00008772 SR 0,00008541
2019-10-22 SR 0,00009191 SR 0,00008772
2019-10-21 SR 0,00009251 SR 0,00009191
2019-10-20 SR 0,00009604 SR 0,00009251
2019-10-19 SR 0,00011839 SR 0,00009604
2019-10-18 SR 0,00011895 SR 0,00011839
2019-10-17 SR 0,00013174 SR 0,00011895
2019-10-16 SR 0,00008970 SR 0,00013174
2019-10-15 SR 0,00008650 SR 0,00008970
2019-10-14 SR 0,00008953 SR 0,00008650