sEUR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 121.036 | $ 1.472,28 | $ 0,107108 | N/A |
2024-04-18 | $ 1.170.090 | $ 45.001 | $ 1,063 | $ 0,107108 |
2024-04-17 | $ 1.137.943 | $ 34.584 | $ 1,063 | $ 1,063 |
2024-04-16 | $ 1.135.907 | $ 39.510 | $ 1,060 | $ 1,063 |
2024-04-15 | $ 1.160.526 | $ 22.469 | $ 1,055 | $ 1,060 |
2024-04-14 | $ 1.104.930 | $ 34.961 | $ 1,005 | $ 1,055 |
2024-04-13 | $ 1.150.101 | $ 36.454 | $ 1,048 | $ 1,005 |
2024-04-12 | $ 1.138.299 | $ 58.927 | $ 1,076 | $ 1,048 |
2024-04-11 | $ 1.136.417 | $ 6.604,67 | $ 1,11 | $ 1,076 |
2024-04-10 | $ 1.056.794 | $ 6.436,55 | $ 1,079 | $ 1,11 |
2024-04-09 | $ 1.108.423 | $ 26.527 | $ 1,12 | $ 1,079 |
2024-04-08 | $ 1.343.469 | $ 25.672 | $ 1,087 | $ 1,12 |
2024-04-07 | $ 1.881.214 | $ 528,13 | $ 1,10 | $ 1,087 |
2024-04-06 | $ 1.859.102 | $ 24.011 | $ 1,093 | $ 1,10 |
2024-04-05 | $ 1.800.691 | $ 189.435 | $ 1,091 | $ 1,093 |
2024-04-04 | $ 1.728.136 | $ 629.286 | $ 1,090 | $ 1,091 |
2024-04-03 | $ 1.817.628 | $ 122.378 | $ 1,078 | $ 1,090 |
2024-04-02 | $ 1.817.628 | $ 122.378 | $ 1,078 | $ 1,078 |
2024-03-30 | $ 2.021.676 | $ 231,64 | $ 1,079 | $ 1,078 |
2024-03-29 | $ 2.021.676 | $ 231,64 | $ 1,079 | $ 1,079 |
2024-03-28 | $ 2.016.431 | $ 4.016,85 | $ 1,074 | $ 1,079 |
2024-03-27 | $ 2.018.139 | $ 4.023,27 | $ 1,076 | $ 1,074 |
2024-03-26 | $ 2.052.832 | $ 12.194,66 | $ 1,096 | $ 1,076 |
2024-03-25 | $ 1.737.813 | $ 512.982 | $ 0,923686 | $ 1,096 |
2024-03-24 | $ 2.068.806 | $ 12.092,64 | $ 1,097 | $ 0,923686 |
2024-03-23 | $ 2.032.827 | $ 11.892,17 | $ 1,079 | $ 1,097 |
2024-03-22 | $ 2.046.016 | $ 11.907,93 | $ 1,085 | $ 1,079 |
2024-03-21 | $ 2.174.348 | $ 4.326,67 | $ 1,15 | $ 1,085 |
2024-03-20 | $ 1.933.383 | $ 181,04 | $ 1,035 | $ 1,15 |
Quer dados em outra moeda? Use nossa API