sheng  (SHENG)
SHENG (SHENG)
$0,00289609 ?
Última atualização: 2021-01-22 21:08:19 UTC (1 dia atrás)
18 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 500.000.000
SHENG
USD

SHENG MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-23 K 0,00000000 K 6.543,04 K 3,86 N/A
2021-01-22 K 0,00000000 K 5.181,11 K 4,00 K 3,86
2021-01-21 K 0,00000000 K 5.181,11 K 4,00 K 4,00
2021-01-20 K 0,00000000 K 44.207 K 1,80 K 4,00
2021-01-19 K 0,00000000 K 16.637,99 K 4,79 K 1,80
2021-01-18 K 0,00000000 K 28.016 K 3,47 K 4,79
2021-01-17 K 0,00000000 K 10.383,76 K 5,74 K 3,47
2021-01-16 K 0,00000000 K 10.383,76 K 5,74 K 5,74
2021-01-15 K 0,00000000 K 89.476 K 7,57 K 5,74
2021-01-14 K 0,00000000 K 26.057 K 3,16 K 7,57
2021-01-13 K 0,00000000 K 26.057 K 3,16 K 3,16
2021-01-11 K 0,00000000 K 2.581,68 K 0,931144 K 3,16
2021-01-10 K 0,00000000 K 2.581,68 K 0,931144 K 0,931144
2021-01-09 K 0,00000000 K 77.135 K 3,99 K 0,931144
2021-01-08 K 0,00000000 K 152.837 K 6,50 K 3,99
2021-01-07 K 0,00000000 K 152.837 K 6,50 K 6,50
2021-01-06 K 0,00000000 K 600.521 K 7,02 K 6,50
2021-01-05 K 0,00000000 K 378.250 K 8,31 K 7,02
2021-01-04 K 0,00000000 K 378.250 K 8,31 K 8,31
2021-01-01 K 0,00000000 K 86.236 K 3,98 K 8,31
2020-12-31 K 0,00000000 K 86.236 K 3,98 K 3,98
2020-12-30 K 0,00000000 K 75.795 K 9,58 K 3,98
2020-12-29 K 0,00000000 K 271.715 K 9,84 K 9,58
2020-12-28 K 0,00000000 K 271.715 K 9,84 K 9,84
2020-12-27 K 0,00000000 K 182.882 K 10,84 K 9,84
2020-12-26 K 0,00000000 K 182.882 K 10,84 K 10,84
2020-12-25 K 0,00000000 K 155.259 K 10,97 K 10,84
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android