Rank #640
34.436 pessoas gostam disto
shopping.io  (SPI)
Shopping.io (SPI)
$42,88 -4.0%
0,00089840 BTC -3.1%
0,01274104 ETH -2.6%
34.436 pessoas gostam disto
$42,75
24H Range
$44,95
Valor de mercado $39.912.590
Volume de Negociação de 24h $208.167
Fornecimento circulante 929.509
Total Supply 1.000.000
Fornecimento máx. ?
Show Info
Hide Info

Shopping.io USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-19 $ 41.727.330 $ 665.573 $ 44,95 N/A
2021-09-18 $ 40.823.533 $ 530.763 $ 43,95 $ 44,95
2021-09-17 $ 42.951.158 $ 357.664 $ 46,86 $ 43,95
2021-09-16 $ 45.210.021 $ 630.220 $ 49,29 $ 46,86
2021-09-15 $ 42.239.963 $ 276.263 $ 45,51 $ 49,29
2021-09-14 $ 42.075.409 $ 562.912 $ 45,13 $ 45,51
2021-09-13 $ 45.562.084 $ 945.568 $ 48,74 $ 45,13
2021-09-12 $ 43.446.230 $ 302.348 $ 46,51 $ 48,74
2021-09-11 $ 44.174.032 $ 1.158.923 $ 47,24 $ 46,51
2021-09-10 $ 48.530.138 $ 783.589 $ 51,84 $ 47,24
2021-09-09 $ 49.483.349 $ 793.309 $ 52,76 $ 51,84
2021-09-08 $ 52.173.815 $ 1.170.787 $ 55,26 $ 52,76
2021-09-07 $ 63.730.124 $ 581.026 $ 68,02 $ 55,26
2021-09-06 $ 62.342.488 $ 554.908 $ 66,21 $ 68,02
2021-09-05 $ 61.161.809 $ 733.530 $ 64,99 $ 66,21
2021-09-04 $ 64.975.545 $ 2.108.889 $ 69,24 $ 64,99
2021-09-03 $ 54.508.893 $ 820.617 $ 58,00 $ 69,24
2021-09-02 $ 63.027.338 $ 1.171.532 $ 67,02 $ 58,00
2021-09-01 $ 59.111.314 $ 726.589 $ 62,75 $ 67,02
2021-08-31 $ 59.575.200 $ 1.063.542 $ 63,25 $ 62,75
2021-08-30 $ 65.457.223 $ 727.457 $ 69,23 $ 63,25
2021-08-29 $ 69.983.747 $ 2.330.102 $ 73,76 $ 69,23
2021-08-28 $ 69.318.488 $ 3.207.246 $ 73,21 $ 73,76
2021-08-27 $ 60.792.981 $ 2.959.649 $ 64,23 $ 73,21
2021-08-26 $ 71.273.418 $ 2.987.229 $ 74,31 $ 64,23
2021-08-25 $ 74.377.667 $ 5.651.337 $ 78,16 $ 74,31
2021-08-24 $ 68.251.317 $ 4.350.481 $ 72,11 $ 78,16
2021-08-23 $ 49.126.271 $ 2.499.695 $ 52,28 $ 72,11
2021-08-22 $ 46.211.841 $ 2.412.578 $ 49,33 $ 52,28
2021-08-21 $ 43.545.186 $ 2.354.764 $ 46,61 $ 49,33
2021-08-20 $ 38.370.832 $ 2.114.088 $ 42,07 $ 46,61
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android