siaclassic  (SCC)
SiaClassic (SCC)
$0,00002350 -3.4%
0,00000000 BTC -3.4%
93 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$92.306
Baixa de 24h / Alta de 24h
$0,00002348 / $0,00002456
Fornecimento circulante
? / 44.550.000.000
SCC
USD

SiaClassic VEF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-29 Bs.F 0,00000000 Bs.F 24.066.441.077 Bs.F 6,07 N/A
2020-09-28 Bs.F 0,00000000 Bs.F 23.566.722.587 Bs.F 6,04 Bs.F 6,07
2020-09-27 Bs.F 0,00000000 Bs.F 24.635.847.167 Bs.F 6,06 Bs.F 6,04
2020-09-26 Bs.F 0,00000000 Bs.F 25.627.173.839 Bs.F 5,76 Bs.F 6,06
2020-09-25 Bs.F 0,00000000 Bs.F 22.958.878.708 Bs.F 5,74 Bs.F 5,76
2020-09-24 Bs.F 0,00000000 Bs.F 26.065.209.117 Bs.F 6,24 Bs.F 5,74
2020-09-23 Bs.F 0,00000000 Bs.F 23.471.421.347 Bs.F 6,46 Bs.F 6,24
2020-09-22 Bs.F 0,00000000 Bs.F 22.172.556.537 Bs.F 6,88 Bs.F 6,46
2020-09-21 Bs.F 0,00000000 Bs.F 25.839.793.062 Bs.F 8,92 Bs.F 6,88
2020-09-20 Bs.F 0,00000000 Bs.F 25.392.649.010 Bs.F 8,94 Bs.F 8,92
2020-09-19 Bs.F 0,00000000 Bs.F 26.101.671.178 Bs.F 8,83 Bs.F 8,94
2020-09-18 Bs.F 0,00000000 Bs.F 25.224.606.535 Bs.F 8,87 Bs.F 8,83
2020-09-17 Bs.F 0,00000000 Bs.F 20.188.728.921 Bs.F 8,85 Bs.F 8,87
2020-09-16 Bs.F 0,00000000 Bs.F 12.862.716.615 Bs.F 7,11 Bs.F 8,85
2020-09-15 Bs.F 0,00000000 Bs.F 12.556.233.447 Bs.F 6,26 Bs.F 7,11
2020-09-14 Bs.F 0,00000000 Bs.F 12.498.938.847 Bs.F 6,47 Bs.F 6,26
2020-09-13 Bs.F 0,00000000 Bs.F 10.782.743.421 Bs.F 4,90 Bs.F 6,47
2020-09-12 Bs.F 0,00000000 Bs.F 10.656.900.128 Bs.F 6,18 Bs.F 4,90
2020-09-11 Bs.F 0,00000000 Bs.F 12.016.065.755 Bs.F 6,44 Bs.F 6,18
2020-09-10 Bs.F 0,00000000 Bs.F 12.937.190.256 Bs.F 6,45 Bs.F 6,44
2020-09-09 Bs.F 0,00000000 Bs.F 11.995.306.920 Bs.F 6,55 Bs.F 6,45
2020-09-08 Bs.F 0,00000000 Bs.F 12.595.608.462 Bs.F 6,69 Bs.F 6,55
2020-09-07 Bs.F 0,00000000 Bs.F 13.054.247.341 Bs.F 7,14 Bs.F 6,69
2020-09-06 Bs.F 0,00000000 Bs.F 11.825.933.226 Bs.F 6,34 Bs.F 7,14
2020-09-05 Bs.F 0,00000000 Bs.F 12.739.474.080 Bs.F 6,55 Bs.F 6,34
2020-09-04 Bs.F 0,00000000 Bs.F 12.668.084.854 Bs.F 6,57 Bs.F 6,55
2020-09-03 Bs.F 0,00000000 Bs.F 8.820.414.540 Bs.F 6,55 Bs.F 6,57
2020-09-02 Bs.F 0,00000000 Bs.F 13.245.408.210 Bs.F 8,13 Bs.F 6,55
2020-09-01 Bs.F 0,00000000 Bs.F 11.825.562.712 Bs.F 8,50 Bs.F 8,13
2020-08-31 Bs.F 0,00000000 Bs.F 11.906.507.865 Bs.F 8,52 Bs.F 8,50
2020-08-30 Bs.F 0,00000000 Bs.F 12.273.109.391 Bs.F 8,52 Bs.F 8,52
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android