siaclassic  (SCC)
SiaClassic (SCC)
$0,00002605 -8.3%
0,00000000 BTC -8.3%
93 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$93.492
Baixa de 24h / Alta de 24h
$0,00002598 / $0,00002873
Fornecimento circulante
? / 44.550.000.000
SCC
USD

SiaClassic VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-22 ₫ 0,00000000 ₫ 2.072.101.641 ₫ 0,642919 N/A
2020-09-21 ₫ 0,00000000 ₫ 2.409.682.471 ₫ 0,831735 ₫ 0,642919
2020-09-20 ₫ 0,00000000 ₫ 2.369.046.265 ₫ 0,833943 ₫ 0,831735
2020-09-19 ₫ 0,00000000 ₫ 2.435.195.579 ₫ 0,824086 ₫ 0,833943
2020-09-18 ₫ 0,00000000 ₫ 2.341.654.057 ₫ 0,823377 ₫ 0,824086
2020-09-17 ₫ 0,00000000 ₫ 1.893.300.668 ₫ 0,829996 ₫ 0,823377
2020-09-16 ₫ 0,00000000 ₫ 1.205.011.870 ₫ 0,666462 ₫ 0,829996
2020-09-15 ₫ 0,00000000 ₫ 1.171.625.650 ₫ 0,584191 ₫ 0,666462
2020-09-14 ₫ 0,00000000 ₫ 1.166.923.878 ₫ 0,603807 ₫ 0,584191
2020-09-13 ₫ 0,00000000 ₫ 1.006.685.043 ₫ 0,457005 ₫ 0,603807
2020-09-12 ₫ 0,00000000 ₫ 994.936.218 ₫ 0,576516 ₫ 0,457005
2020-09-11 ₫ 0,00000000 ₫ 1.122.065.293 ₫ 0,600953 ₫ 0,576516
2020-09-10 ₫ 0,00000000 ₫ 1.201.519.607 ₫ 0,598708 ₫ 0,600953
2020-09-09 ₫ 0,00000000 ₫ 1.121.894.291 ₫ 0,613026 ₫ 0,598708
2020-09-08 ₫ 0,00000000 ₫ 1.174.884.000 ₫ 0,624359 ₫ 0,613026
2020-09-07 ₫ 0,00000000 ₫ 1.218.761.882 ₫ 0,667004 ₫ 0,624359
2020-09-06 ₫ 0,00000000 ₫ 1.103.978.571 ₫ 0,592252 ₫ 0,667004
2020-09-05 ₫ 0,00000000 ₫ 1.189.259.750 ₫ 0,611922 ₫ 0,592252
2020-09-04 ₫ 0,00000000 ₫ 1.178.621.207 ₫ 0,610829 ₫ 0,611922
2020-09-03 ₫ 0,00000000 ₫ 823.222.720 ₫ 0,611235 ₫ 0,610829
2020-09-02 ₫ 0,00000000 ₫ 1.241.699.132 ₫ 0,762124 ₫ 0,611235
2020-09-01 ₫ 0,00000000 ₫ 1.101.183.087 ₫ 0,791502 ₫ 0,762124
2020-08-31 ₫ 0,00000000 ₫ 1.109.592.635 ₫ 0,793877 ₫ 0,791502
2020-08-30 ₫ 0,00000000 ₫ 1.144.463.175 ₫ 0,794400 ₫ 0,793877
2020-08-29 ₫ 0,00000000 ₫ 1.200.649.403 ₫ 0,795996 ₫ 0,794400
2020-08-28 ₫ 0,00000000 ₫ 1.182.587.379 ₫ 0,780589 ₫ 0,795996
2020-08-27 ₫ 0,00000000 ₫ 1.286.840.054 ₫ 0,858101 ₫ 0,780589
2020-08-26 ₫ 0,00000000 ₫ 1.270.138.081 ₫ 0,581699 ₫ 0,858101
2020-08-25 ₫ 0,00000000 ₫ 1.267.066.629 ₫ 0,770094 ₫ 0,581699
2020-08-24 ₫ 0,00000000 ₫ 749.321.293 ₫ 0,697474 ₫ 0,770094
2020-08-23 ₫ 0,00000000 ₫ 937.317.614 ₫ 0,744702 ₫ 0,697474
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android