siacoin  (SC)
Siacoin (SC)
$0,00317520 -0.4%
0,00000027 BTC -1.6%
10.714 pessoas gostam disto
Capitalização de mercado
$141.902.145
Volume de Negociação de 24h
$1.920.381
Baixa de 24h / Alta de 24h
$0,00310894 / $0,00321102
Fornecimento circulante
44.612.062.991 / ?
SC
USD

Siacoin LKR (Dados históricos)

Data Abrir Fechar
2020-08-08 Rs 0,590927 N/A
2020-08-07 Rs 0,594298 Rs 0,590927
2020-08-06 Rs 0,594371 Rs 0,594298
2020-08-05 Rs 0,589573 Rs 0,594371
2020-08-04 Rs 0,576646 Rs 0,589573
2020-08-03 Rs 0,581727 Rs 0,576646
2020-08-02 Rs 0,617076 Rs 0,581727
2020-08-01 Rs 0,566550 Rs 0,617076
2020-07-31 Rs 0,586081 Rs 0,566550
2020-07-30 Rs 0,587713 Rs 0,586081
2020-07-29 Rs 0,577237 Rs 0,587713
2020-07-28 Rs 0,555242 Rs 0,577237
2020-07-27 Rs 0,576379 Rs 0,555242
2020-07-26 Rs 0,593329 Rs 0,576379
2020-07-25 Rs 0,594014 Rs 0,593329
2020-07-24 Rs 0,602996 Rs 0,594014
2020-07-23 Rs 0,609652 Rs 0,602996
2020-07-22 Rs 0,611584 Rs 0,609652
2020-07-21 Rs 0,626128 Rs 0,611584
2020-07-20 Rs 0,631569 Rs 0,626128
2020-07-19 Rs 0,645202 Rs 0,631569
2020-07-18 Rs 0,617610 Rs 0,645202
2020-07-17 Rs 0,623834 Rs 0,617610
2020-07-16 Rs 0,643300 Rs 0,623834
2020-07-15 Rs 0,620053 Rs 0,643300
2020-07-14 Rs 0,623260 Rs 0,620053
2020-07-13 Rs 0,644007 Rs 0,623260
2020-07-12 Rs 0,656646 Rs 0,644007
2020-07-11 Rs 0,639436 Rs 0,656646
2020-07-10 Rs 0,662521 Rs 0,639436
2020-07-09 Rs 0,743595 Rs 0,662521
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android