👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
sibcoin  (SIB)
SIBCoin (SIB)
$0,03104612 2,8%
0,00000341 BTC -0,26%
890 pessoas gostam disto
Capitalização de mercado
$563.371
Volume de Negociação de 24h
$1.971,30
Baixa de 24h / Alta de 24h
$0,02764460 / $0,03279166
Fornecimento circulante
18.146.244 / 21.000.000
SIB
USD

SIBCoin (Dados históricos)

Data Abrir Fechar
2020-01-19 CLP$ 23,49 N/A
2020-01-18 CLP$ 23,36 CLP$ 23,49
2020-01-17 CLP$ 22,61 CLP$ 23,36
2020-01-16 CLP$ 23,30 CLP$ 22,61
2020-01-15 CLP$ 22,83 CLP$ 23,30
2020-01-14 CLP$ 22,14 CLP$ 22,83
2020-01-13 CLP$ 22,67 CLP$ 22,14
2020-01-12 CLP$ 22,95 CLP$ 22,67
2020-01-11 CLP$ 25,39 CLP$ 22,95
2020-01-10 CLP$ 22,00 CLP$ 25,39
2020-01-09 CLP$ 23,87 CLP$ 22,00
2020-01-08 CLP$ 25,10 CLP$ 23,87
2020-01-07 CLP$ 25,09 CLP$ 25,10
2020-01-06 CLP$ 22,62 CLP$ 25,09
2020-01-05 CLP$ 22,52 CLP$ 22,62
2020-01-04 CLP$ 22,60 CLP$ 22,52
2020-01-03 CLP$ 23,71 CLP$ 22,60
2020-01-02 CLP$ 22,87 CLP$ 23,71
2020-01-01 CLP$ 23,52 CLP$ 22,87
2019-12-31 CLP$ 22,07 CLP$ 23,52
2019-12-30 CLP$ 23,84 CLP$ 22,07
2019-12-29 CLP$ 25,52 CLP$ 23,84
2019-12-28 CLP$ 25,23 CLP$ 25,52
2019-12-27 CLP$ 25,11 CLP$ 25,23
2019-12-26 CLP$ 24,56 CLP$ 25,11
2019-12-25 CLP$ 25,53 CLP$ 24,56
2019-12-24 CLP$ 25,89 CLP$ 25,53
2019-12-23 CLP$ 26,47 CLP$ 25,89
2019-12-22 CLP$ 27,95 CLP$ 26,47
2019-12-21 CLP$ 28,67 CLP$ 27,95
2019-12-20 CLP$ 29,00 CLP$ 28,67
CoinGecko for iOS
CoinGecko for Android