👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
sibcoin  (SIB)
SIBCoin (SIB)
$0,03192509 8,6%
0,00000359 BTC 8,2%
890 pessoas gostam disto
Capitalização de mercado
$579.867
Volume de Negociação de 24h
$3.498,14
Baixa de 24h / Alta de 24h
$0,02764460 / $0,03208280
Fornecimento circulante
18.145.328 / 21.000.000
SIB
USD

SIBCoin (Dados históricos)

Data Abrir Fechar
2020-01-18 MX$ 0,563072 N/A
2020-01-17 MX$ 0,546369 MX$ 0,563072
2020-01-16 MX$ 0,564857 MX$ 0,546369
2020-01-15 MX$ 0,557908 MX$ 0,564857
2020-01-14 MX$ 0,537356 MX$ 0,557908
2020-01-13 MX$ 0,550704 MX$ 0,537356
2020-01-12 MX$ 0,557365 MX$ 0,550704
2020-01-11 MX$ 0,616516 MX$ 0,557365
2020-01-10 MX$ 0,539829 MX$ 0,616516
2020-01-09 MX$ 0,593406 MX$ 0,539829
2020-01-08 MX$ 0,619203 MX$ 0,593406
2020-01-07 MX$ 0,610910 MX$ 0,619203
2020-01-06 MX$ 0,560628 MX$ 0,610910
2020-01-05 MX$ 0,557229 MX$ 0,560628
2020-01-04 MX$ 0,559286 MX$ 0,557229
2020-01-03 MX$ 0,595802 MX$ 0,559286
2020-01-02 MX$ 0,584658 MX$ 0,595802
2020-01-01 MX$ 0,602202 MX$ 0,584658
2019-12-31 MX$ 0,570390 MX$ 0,602202
2019-12-30 MX$ 0,599521 MX$ 0,570390
2019-12-29 MX$ 0,642208 MX$ 0,599521
2019-12-28 MX$ 0,634829 MX$ 0,642208
2019-12-27 MX$ 0,636812 MX$ 0,634829
2019-12-26 MX$ 0,619300 MX$ 0,636812
2019-12-25 MX$ 0,646280 MX$ 0,619300
2019-12-24 MX$ 0,651612 MX$ 0,646280
2019-12-23 MX$ 0,662595 MX$ 0,651612
2019-12-22 MX$ 0,699397 MX$ 0,662595
2019-12-21 MX$ 0,717514 MX$ 0,699397
2019-12-20 MX$ 0,727572 MX$ 0,717514
2019-12-19 MX$ 0,771266 MX$ 0,727572
CoinGecko for iOS
CoinGecko for Android