🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Valor de mercado:
$ 199.583.351.499
1,0%
Vol. 24h:
$ 41.633.650.558
Domínio:
BTC 66,8%
ETH 8,05%
XRP 4,78%
Alerta de preço guardado com sucesso! Ative as notificações para receber alertas
Skycoin (SKY)
$0,488171
2,4%
0,00006626 BTC
1,2%
1.151 pessoas gostam disto
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #252
Website
Exploradores
Comunidade
Código fonte
Etiquetas
SKY
USD
Skycoin (Dados históricos)
| Data | Abrir | Fechar |
|---|---|---|
| 2019-12-06 | $ 0,506344 | N/A |
| 2019-12-05 | $ 0,477195 | $ 0,506344 |
| 2019-12-04 | $ 0,509641 | $ 0,477195 |
| 2019-12-03 | $ 0,512783 | $ 0,509641 |
| 2019-12-02 | $ 0,524633 | $ 0,512783 |
| 2019-12-01 | $ 0,532266 | $ 0,524633 |
| 2019-11-30 | $ 0,564725 | $ 0,532266 |
| 2019-11-29 | $ 0,545110 | $ 0,564725 |
| 2019-11-28 | $ 0,558585 | $ 0,545110 |
| 2019-11-27 | $ 0,555986 | $ 0,558585 |
| 2019-11-26 | $ 0,519896 | $ 0,555986 |
| 2019-11-25 | $ 0,474750 | $ 0,519896 |
| 2019-11-24 | $ 0,498751 | $ 0,474750 |
| 2019-11-23 | $ 0,481815 | $ 0,498751 |
| 2019-11-22 | $ 0,517117 | $ 0,481815 |
| 2019-11-21 | $ 0,574416 | $ 0,517117 |
| 2019-11-20 | $ 0,570841 | $ 0,574416 |
| 2019-11-19 | $ 0,565303 | $ 0,570841 |
| 2019-11-18 | $ 0,609213 | $ 0,565303 |
| 2019-11-17 | $ 0,606977 | $ 0,609213 |
| 2019-11-16 | $ 0,584273 | $ 0,606977 |
| 2019-11-15 | $ 0,609980 | $ 0,584273 |
| 2019-11-14 | $ 0,634496 | $ 0,609980 |
| 2019-11-13 | $ 0,637230 | $ 0,634496 |
| 2019-11-12 | $ 0,616316 | $ 0,637230 |
| 2019-11-11 | $ 0,651216 | $ 0,616316 |
| 2019-11-10 | $ 0,639868 | $ 0,651216 |
| 2019-11-09 | $ 0,612314 | $ 0,639868 |
| 2019-11-08 | $ 0,631149 | $ 0,612314 |
| 2019-11-07 | $ 0,652464 | $ 0,631149 |
| 2019-11-06 | $ 0,668525 | $ 0,652464 |