🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6310
Câmbios: 400
Valor de mercado: $ 191.818.099.589 -2,6%
Domínio:
BTC 66,5%
ETH 8,00%
XRP 4,89%
skycoin (SKY)
Skycoin (SKY)
$0,435054 -7,3%
0,00006174 BTC -4,5%
1.153 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #258
Website
skycoin.com medium.com
Exploradores
explorer.skycoin.netexplorer.skycoin.com
Comunidade
RedditTwitterFacebookTelegram bitcointalk.org
Código fonte
Github
Etiquetas
Capitalização de mercado
$7.395.922
Volume de Negociação de 24h
$153.318
Baixa de 24h / Alta de 24h
$0,429423 / $0,469483
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-15 CLP$ 331,19 N/A
2019-12-14 CLP$ 354,89 CLP$ 331,19
2019-12-13 CLP$ 350,75 CLP$ 354,89
2019-12-12 CLP$ 349,23 CLP$ 350,75
2019-12-11 CLP$ 351,91 CLP$ 349,23
2019-12-10 CLP$ 403,33 CLP$ 351,91
2019-12-09 CLP$ 396,08 CLP$ 403,33
2019-12-08 CLP$ 394,89 CLP$ 396,08
2019-12-07 CLP$ 388,17 CLP$ 394,89
2019-12-06 CLP$ 396,57 CLP$ 388,17
2019-12-05 CLP$ 375,79 CLP$ 396,57
2019-12-04 CLP$ 409,50 CLP$ 375,79
2019-12-03 CLP$ 412,17 CLP$ 409,50
2019-12-02 CLP$ 450,08 CLP$ 412,17
2019-12-01 CLP$ 456,63 CLP$ 450,08
2019-11-30 CLP$ 484,48 CLP$ 456,63
2019-11-29 CLP$ 451,79 CLP$ 484,48
2019-11-28 CLP$ 457,59 CLP$ 451,79
2019-11-27 CLP$ 444,07 CLP$ 457,59
2019-11-26 CLP$ 430,89 CLP$ 444,07
2019-11-25 CLP$ 380,56 CLP$ 430,89
2019-11-24 CLP$ 399,05 CLP$ 380,56
2019-11-23 CLP$ 385,50 CLP$ 399,05
2019-11-22 CLP$ 412,50 CLP$ 385,50
2019-11-21 CLP$ 455,34 CLP$ 412,50
2019-11-20 CLP$ 450,74 CLP$ 455,34
2019-11-19 CLP$ 439,01 CLP$ 450,74
2019-11-18 CLP$ 472,38 CLP$ 439,01
2019-11-17 CLP$ 470,65 CLP$ 472,38
2019-11-16 CLP$ 453,04 CLP$ 470,65
2019-11-15 CLP$ 490,06 CLP$ 453,04