Moedas: 6303
Câmbios: 400
Domínio:
BTC 66,6%
ETH 8,00%
XRP 4,85%
skycoin  (SKY)
Skycoin (SKY)
$0,443306 -5,6%
0,00006235 BTC -3,9%
1.152 pessoas gostam disto
Capitalização de mercado
$7.607.107
Volume de Negociação de 24h
$120.547
Baixa de 24h / Alta de 24h
$0,443267 / $0,471423
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-12-14 Rp 6.487,50 N/A
2019-12-13 Rp 6.360,76 Rp 6.487,50
2019-12-12 Rp 6.341,33 Rp 6.360,76
2019-12-11 Rp 6.328,54 Rp 6.341,33
2019-12-10 Rp 7.037,33 Rp 6.328,54
2019-12-09 Rp 7.143,65 Rp 7.037,33
2019-12-08 Rp 7.120,88 Rp 7.143,65
2019-12-07 Rp 6.999,60 Rp 7.120,88
2019-12-06 Rp 7.121,72 Rp 6.999,60
2019-12-05 Rp 6.730,83 Rp 7.121,72
2019-12-04 Rp 7.188,49 Rp 6.730,83
2019-12-03 Rp 7.244,49 Rp 7.188,49
2019-12-02 Rp 7.385,30 Rp 7.244,49
2019-12-01 Rp 7.497,42 Rp 7.385,30
2019-11-30 Rp 7.954,83 Rp 7.497,42
2019-11-29 Rp 7.674,32 Rp 7.954,83
2019-11-28 Rp 7.872,04 Rp 7.674,32
2019-11-27 Rp 7.828,70 Rp 7.872,04
2019-11-26 Rp 7.317,54 Rp 7.828,70
2019-11-25 Rp 6.688,06 Rp 7.317,54
2019-11-24 Rp 7.027,94 Rp 6.688,06
2019-11-23 Rp 6.789,30 Rp 7.027,94
2019-11-22 Rp 7.279,46 Rp 6.789,30
2019-11-21 Rp 8.064,27 Rp 7.279,46
2019-11-20 Rp 8.043,15 Rp 8.064,27
2019-11-19 Rp 7.948,43 Rp 8.043,15
2019-11-18 Rp 8.555,92 Rp 7.948,43
2019-11-17 Rp 8.542,27 Rp 8.555,92
2019-11-16 Rp 8.222,11 Rp 8.542,27
2019-11-15 Rp 8.588,94 Rp 8.222,11
2019-11-14 Rp 8.933,21 Rp 8.588,94