Moedas: 6292
Câmbios: 399
Domínio:
BTC 66,7%
ETH 8,01%
XRP 4,89%
skycoin  (SKY)
Skycoin (SKY)
$0,457793 0,79%
0,00006388 BTC 0,63%
1.152 pessoas gostam disto
Capitalização de mercado
$7.778.177
Volume de Negociação de 24h
$199.167
Baixa de 24h / Alta de 24h
$0,438467 / $0,463627
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-12-12 ₹ 32,08 N/A
2019-12-11 ₹ 31,99 ₹ 32,08
2019-12-10 ₹ 35,65 ₹ 31,99
2019-12-09 ₹ 36,31 ₹ 35,65
2019-12-08 ₹ 36,20 ₹ 36,31
2019-12-07 ₹ 35,59 ₹ 36,20
2019-12-06 ₹ 36,07 ₹ 35,59
2019-12-05 ₹ 34,11 ₹ 36,07
2019-12-04 ₹ 36,57 ₹ 34,11
2019-12-03 ₹ 36,73 ₹ 36,57
2019-12-02 ₹ 37,64 ₹ 36,73
2019-12-01 ₹ 38,19 ₹ 37,64
2019-11-30 ₹ 40,52 ₹ 38,19
2019-11-29 ₹ 39,01 ₹ 40,52
2019-11-28 ₹ 39,79 ₹ 39,01
2019-11-27 ₹ 39,72 ₹ 39,79
2019-11-26 ₹ 37,27 ₹ 39,72
2019-11-25 ₹ 34,08 ₹ 37,27
2019-11-24 ₹ 35,81 ₹ 34,08
2019-11-23 ₹ 34,59 ₹ 35,81
2019-11-22 ₹ 37,10 ₹ 34,59
2019-11-21 ₹ 41,23 ₹ 37,10
2019-11-20 ₹ 41,02 ₹ 41,23
2019-11-19 ₹ 40,67 ₹ 41,02
2019-11-18 ₹ 43,65 ₹ 40,67
2019-11-17 ₹ 43,49 ₹ 43,65
2019-11-16 ₹ 41,85 ₹ 43,49
2019-11-15 ₹ 43,90 ₹ 41,85
2019-11-14 ₹ 45,78 ₹ 43,90
2019-11-13 ₹ 45,75 ₹ 45,78
2019-11-12 ₹ 44,11 ₹ 45,75