skycoin  (SKY)
Skycoin (SKY)
$0,556475 9.9%
0,00001542 BTC 5.9%
1.816 pessoas gostam disto
Capitalização de mercado
$10.685.567
Volume de Negociação de 24h
$573.882
Baixa de 24h / Alta de 24h
$0,503140 / $0,567842
Fornecimento circulante
19.000.000 / 100.000.000
SKY
USD

Skycoin INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-18 ₹ 777.696.185 ₹ 39.830.097 ₹ 40,69 N/A
2021-01-17 ₹ 752.833.765 ₹ 44.173.629 ₹ 39,70 ₹ 40,69
2021-01-16 ₹ 730.738.657 ₹ 30.235.221 ₹ 38,43 ₹ 39,70
2021-01-15 ₹ 745.445.694 ₹ 39.411.992 ₹ 39,11 ₹ 38,43
2021-01-14 ₹ 762.447.728 ₹ 32.870.837 ₹ 40,21 ₹ 39,11
2021-01-13 ₹ 717.905.345 ₹ 30.823.342 ₹ 37,82 ₹ 40,21
2021-01-12 ₹ 750.270.325 ₹ 85.926.573 ₹ 39,13 ₹ 37,82
2021-01-11 ₹ 776.634.105 ₹ 38.447.579 ₹ 40,57 ₹ 39,13
2021-01-10 ₹ 800.424.036 ₹ 41.170.519 ₹ 42,25 ₹ 40,57
2021-01-09 ₹ 763.726.747 ₹ 53.878.751 ₹ 40,19 ₹ 42,25
2021-01-08 ₹ 790.529.451 ₹ 45.212.736 ₹ 41,85 ₹ 40,19
2021-01-07 ₹ 772.838.943 ₹ 37.439.329 ₹ 40,96 ₹ 41,85
2021-01-06 ₹ 765.599.549 ₹ 36.074.146 ₹ 40,24 ₹ 40,96
2021-01-05 ₹ 725.448.693 ₹ 32.088.152 ₹ 38,18 ₹ 40,24
2021-01-04 ₹ 800.854.514 ₹ 40.253.689 ₹ 41,70 ₹ 38,18
2021-01-03 ₹ 760.531.852 ₹ 55.128.516 ₹ 40,04 ₹ 41,70
2021-01-02 ₹ 767.320.881 ₹ 39.217.724 ₹ 40,27 ₹ 40,04
2021-01-01 ₹ 807.378.461 ₹ 54.455.049 ₹ 43,03 ₹ 40,27
2020-12-31 ₹ 766.581.628 ₹ 33.369.464 ₹ 40,56 ₹ 43,03
2020-12-30 ₹ 829.069.872 ₹ 32.523.443 ₹ 44,12 ₹ 40,56
2020-12-29 ₹ 838.455.502 ₹ 36.140.600 ₹ 43,98 ₹ 44,12
2020-12-28 ₹ 882.486.965 ₹ 58.035.844 ₹ 46,32 ₹ 43,98
2020-12-27 ₹ 816.008.297 ₹ 70.213.014 ₹ 43,53 ₹ 46,32
2020-12-26 ₹ 875.702.713 ₹ 108.215.085 ₹ 45,52 ₹ 43,53
2020-12-25 ₹ 995.094.049 ₹ 265.589.260 ₹ 51,13 ₹ 45,52
2020-12-24 ₹ 755.451.931 ₹ 459.822.054 ₹ 39,60 ₹ 51,13
2020-12-23 ₹ 976.213.700 ₹ 473.785.589 ₹ 51,38 ₹ 39,60
2020-12-22 ₹ 598.257.440 ₹ 31.920.255 ₹ 31,39 ₹ 51,38
2020-12-21 ₹ 625.289.332 ₹ 36.769.337 ₹ 32,80 ₹ 31,39
2020-12-20 ₹ 700.215.951 ₹ 148.870.455 ₹ 36,60 ₹ 32,80
2020-12-19 ₹ 876.388.226 ₹ 385.912.845 ₹ 46,84 ₹ 36,60
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android