skycoin  (SKY)
Skycoin (SKY)
$2,61 1.7%
0,00005447 BTC 2.4%
3.796 pessoas gostam disto
Capitalização de mercado
$52.117.537
Volume de Negociação de 24h
$1.205.345
Baixa de 24h / Alta de 24h
$2,45 / $2,78
Fornecimento circulante
20.000.000 / 100.000.000
SKY
USD

Skycoin MYR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 RM 203.360.417 RM 4.079.077 RM 10,16 N/A
2021-05-15 RM 229.025.557 RM 5.846.599 RM 11,42 RM 10,16
2021-05-14 RM 217.968.091 RM 12.735.417 RM 10,90 RM 11,42
2021-05-13 RM 228.614.816 RM 8.774.067 RM 11,43 RM 10,90
2021-05-12 RM 296.199.149 RM 11.899.029 RM 14,81 RM 11,43
2021-05-11 RM 276.530.771 RM 12.188.301 RM 13,83 RM 14,81
2021-05-10 RM 316.052.947 RM 18.511.018 RM 15,76 RM 13,83
2021-05-09 RM 317.902.143 RM 17.687.368 RM 15,99 RM 15,76
2021-05-08 RM 308.218.505 RM 32.123.684 RM 15,41 RM 15,99
2021-05-07 RM 304.111.769 RM 15.808.920 RM 15,20 RM 15,41
2021-05-06 RM 297.558.310 RM 12.179.690 RM 14,88 RM 15,20
2021-05-05 RM 264.904.822 RM 19.784.923 RM 13,11 RM 14,88
2021-05-04 RM 299.955.936 RM 17.936.559 RM 14,96 RM 13,11
2021-05-03 RM 261.674.027 RM 8.184.381 RM 13,09 RM 14,96
2021-05-02 RM 266.197.649 RM 11.329.167 RM 13,31 RM 13,09
2021-05-01 RM 275.390.048 RM 12.533.455 RM 13,79 RM 13,31
2021-04-30 RM 257.807.728 RM 26.676.236 RM 12,89 RM 13,79
2021-04-29 RM 246.777.524 RM 8.142.254 RM 12,35 RM 12,89
2021-04-28 RM 271.564.211 RM 9.432.853 RM 13,57 RM 12,35
2021-04-27 RM 250.328.159 RM 9.079.469 RM 12,53 RM 13,57
2021-04-26 RM 221.625.010 RM 23.964.493 RM 11,08 RM 12,53
2021-04-25 RM 221.700.436 RM 58.835.253 RM 11,09 RM 11,08
2021-04-24 RM 245.779.809 RM 13.309.930 RM 12,29 RM 11,09
2021-04-23 RM 258.495.306 RM 20.292.637 RM 12,92 RM 12,29
2021-04-22 RM 291.700.701 RM 64.854.868 RM 14,59 RM 12,92
2021-04-21 RM 321.556.068 RM 60.517.214 RM 16,04 RM 14,59
2021-04-20 RM 260.109.034 RM 14.792.535 RM 12,99 RM 16,04
2021-04-19 RM 265.954.441 RM 15.766.475 RM 13,13 RM 12,99
2021-04-18 RM 294.050.005 RM 19.251.579 RM 14,60 RM 13,13
2021-04-17 RM 312.271.773 RM 28.533.665 RM 15,44 RM 14,60
2021-04-16 RM 297.290.013 RM 45.885.152 RM 14,93 RM 15,44
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android