Moedas: 5891
Câmbios: 388
Domínio:
BTC 65,9%
ETH 8,67%
XRP 5,79%
skycoin  (SKY)
Skycoin (SKY)
$0,781393 5,3%
0,00009696 BTC 6,3%
1.128 pessoas gostam disto
Capitalização de mercado
$12.465.625
Volume de Negociação de 24h
$535.270
Baixa de 24h / Alta de 24h
$0,683552 / $0,813470
Circulating Supply
16.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-10-17 ₱ 39,72 N/A
2019-10-16 ₱ 41,21 ₱ 39,72
2019-10-15 ₱ 40,96 ₱ 41,21
2019-10-14 ₱ 36,23 ₱ 40,96
2019-10-13 ₱ 36,87 ₱ 36,23
2019-10-12 ₱ 34,14 ₱ 36,87
2019-10-11 ₱ 34,65 ₱ 34,14
2019-10-10 ₱ 36,83 ₱ 34,65
2019-10-09 ₱ 32,54 ₱ 36,83
2019-10-08 ₱ 30,36 ₱ 32,54
2019-10-07 ₱ 29,30 ₱ 30,36
2019-10-06 ₱ 32,35 ₱ 29,30
2019-10-05 ₱ 29,06 ₱ 32,35
2019-10-04 ₱ 28,72 ₱ 29,06
2019-10-03 ₱ 28,03 ₱ 28,72
2019-10-02 ₱ 28,03 ₱ 28,03
2019-10-01 ₱ 25,87 ₱ 28,03
2019-09-30 ₱ 24,85 ₱ 25,87
2019-09-29 ₱ 27,20 ₱ 24,85
2019-09-28 ₱ 28,26 ₱ 27,20
2019-09-27 ₱ 28,48 ₱ 28,26
2019-09-26 ₱ 26,91 ₱ 28,48
2019-09-25 ₱ 25,80 ₱ 26,91
2019-09-24 ₱ 27,94 ₱ 25,80
2019-09-23 ₱ 28,27 ₱ 27,94
2019-09-22 ₱ 27,20 ₱ 28,27
2019-09-21 ₱ 28,36 ₱ 27,20
2019-09-20 ₱ 27,94 ₱ 28,36
2019-09-19 ₱ 29,68 ₱ 27,94
2019-09-18 ₱ 26,26 ₱ 29,68
2019-09-17 ₱ 26,26 ₱ 26,26