skycoin  (SKY)
Skycoin (SKY)
$0,846350 -26.3%
0,00002677 BTC -17.1%
3.915 pessoas gostam disto
Capitalização de mercado
$18.091.809
Volume de Negociação de 24h
$801.296
Baixa de 24h / Alta de 24h
$0,856022 / $1,15
Fornecimento circulante
21.000.000 / 100.000.000

Skycoin TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-21 NT$ 650.227.919 NT$ 17.621.304 NT$ 32,02 N/A
2021-06-20 NT$ 689.770.629 NT$ 5.273.989 NT$ 33,86 NT$ 32,02
2021-06-19 NT$ 696.016.539 NT$ 7.534.793 NT$ 34,29 NT$ 33,86
2021-06-18 NT$ 739.800.013 NT$ 7.616.313 NT$ 36,36 NT$ 34,29
2021-06-17 NT$ 718.618.688 NT$ 11.799.721 NT$ 35,40 NT$ 36,36
2021-06-16 NT$ 767.091.141 NT$ 14.683.751 NT$ 37,79 NT$ 35,40
2021-06-15 NT$ 807.867.259 NT$ 26.559.409 NT$ 39,80 NT$ 37,79
2021-06-14 NT$ 729.631.344 NT$ 12.080.103 NT$ 35,94 NT$ 39,80
2021-06-13 NT$ 720.035.955 NT$ 20.881.656 NT$ 35,47 NT$ 35,94
2021-06-12 NT$ 746.981.837 NT$ 18.465.769 NT$ 36,80 NT$ 35,47
2021-06-11 NT$ 761.692.436 NT$ 20.152.311 NT$ 37,52 NT$ 36,80
2021-06-10 NT$ 829.072.057 NT$ 27.752.553 NT$ 41,51 NT$ 37,52
2021-06-09 NT$ 728.943.444 NT$ 18.547.222 NT$ 36,45 NT$ 41,51
2021-06-08 NT$ 729.760.469 NT$ 15.894.486 NT$ 36,49 NT$ 36,45
2021-06-07 NT$ 821.230.700 NT$ 37.736.846 NT$ 41,24 NT$ 36,49
2021-06-06 NT$ 773.129.570 NT$ 11.335.618 NT$ 38,81 NT$ 41,24
2021-06-05 NT$ 819.836.221 NT$ 20.624.578 NT$ 40,98 NT$ 38,81
2021-06-04 NT$ 920.752.719 NT$ 25.602.651 NT$ 46,03 NT$ 40,98
2021-06-03 NT$ 887.018.661 NT$ 22.826.085 NT$ 44,37 NT$ 46,03
2021-06-02 NT$ 832.444.323 NT$ 19.915.569 NT$ 42,17 NT$ 44,37
2021-06-01 NT$ 870.254.868 NT$ 24.478.386 NT$ 43,51 NT$ 42,17
2021-05-31 NT$ 834.939.209 NT$ 87.903.757 NT$ 41,75 NT$ 43,51
2021-05-30 NT$ 861.425.426 NT$ 58.746.331 NT$ 43,07 NT$ 41,75
2021-05-29 NT$ 780.077.949 NT$ 35.738.577 NT$ 39,37 NT$ 43,07
2021-05-28 NT$ 936.740.953 NT$ 41.714.898 NT$ 46,84 NT$ 39,37
2021-05-27 NT$ 915.918.927 NT$ 29.245.172 NT$ 45,94 NT$ 46,84
2021-05-26 NT$ 881.407.194 NT$ 24.303.263 NT$ 44,15 NT$ 45,94
2021-05-25 NT$ 825.972.393 NT$ 17.105.441 NT$ 41,43 NT$ 44,15
2021-05-24 NT$ 684.217.965 NT$ 38.428.908 NT$ 34,21 NT$ 41,43
2021-05-23 NT$ 830.442.204 NT$ 56.994.993 NT$ 41,52 NT$ 34,21
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android