skycoin  (SKY)
Skycoin (SKY)
$0,900140 3.0%
0,00002691 BTC 1.2%
3.919 pessoas gostam disto
Capitalização de mercado
$18.902.940
Volume de Negociação de 24h
$382.569
Baixa de 24h / Alta de 24h
$0,842595 / $0,977290
Fornecimento circulante
21.000.000 / 100.000.000

Skycoin USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 $ 17.908.540 $ 1.028.503 $ 0,854907 N/A
2021-06-22 $ 18.534.374 $ 799.674 $ 0,861515 $ 0,854907
2021-06-21 $ 23.392.859 $ 633.951 $ 1,15 $ 0,861515
2021-06-20 $ 24.816.803 $ 189.749 $ 1,22 $ 1,15
2021-06-19 $ 25.041.520 $ 271.089 $ 1,23 $ 1,22
2021-06-18 $ 26.709.221 $ 274.981 $ 1,31 $ 1,23
2021-06-17 $ 25.850.058 $ 424.458 $ 1,27 $ 1,31
2021-06-16 $ 27.817.750 $ 532.491 $ 1,37 $ 1,27
2021-06-15 $ 29.236.126 $ 961.166 $ 1,44 $ 1,37
2021-06-14 $ 26.382.389 $ 436.799 $ 1,30 $ 1,44
2021-06-13 $ 26.035.434 $ 755.050 $ 1,28 $ 1,30
2021-06-12 $ 27.009.757 $ 667.695 $ 1,33 $ 1,28
2021-06-11 $ 27.621.370 $ 730.786 $ 1,36 $ 1,33
2021-06-10 $ 29.828.636 $ 998.491 $ 1,49 $ 1,36
2021-06-09 $ 26.398.847 $ 671.692 $ 1,32 $ 1,49
2021-06-08 $ 26.404.624 $ 575.104 $ 1,32 $ 1,32
2021-06-07 $ 29.807.655 $ 1.369.709 $ 1,50 $ 1,32
2021-06-06 $ 28.061.048 $ 411.431 $ 1,41 $ 1,50
2021-06-05 $ 29.756.284 $ 748.577 $ 1,49 $ 1,41
2021-06-04 $ 33.298.473 $ 925.905 $ 1,66 $ 1,49
2021-06-03 $ 32.057.053 $ 824.940 $ 1,60 $ 1,66
2021-06-02 $ 30.152.831 $ 721.383 $ 1,53 $ 1,60
2021-06-01 $ 31.631.945 $ 889.738 $ 1,58 $ 1,53
2021-05-31 $ 30.213.108 $ 3.180.885 $ 1,51 $ 1,58
2021-05-30 $ 31.171.537 $ 2.125.794 $ 1,56 $ 1,51
2021-05-29 $ 28.227.898 $ 1.293.236 $ 1,42 $ 1,56
2021-05-28 $ 33.693.294 $ 1.500.428 $ 1,68 $ 1,42
2021-05-27 $ 33.091.948 $ 1.056.622 $ 1,66 $ 1,68
2021-05-26 $ 31.677.604 $ 873.131 $ 1,59 $ 1,66
2021-05-25 $ 29.492.062 $ 610.527 $ 1,48 $ 1,59
2021-05-24 $ 24.468.464 $ 1.374.264 $ 1,22 $ 1,48
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android