Moedas: 6312
Câmbios: 400
Domínio:
BTC 66,6%
ETH 8,01%
XRP 4,83%
skycoin  (SKY)
Skycoin (SKY)
$0,434861 0,79%
0,00006139 BTC 0,37%
1.154 pessoas gostam disto
Capitalização de mercado
$7.394.755
Volume de Negociação de 24h
$89.953
Baixa de 24h / Alta de 24h
$0,431459 / $0,443146
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-12-16 ₫ 10.152,19 N/A
2019-12-15 ₫ 10.090,78 ₫ 10.152,19
2019-12-14 ₫ 10.812,60 ₫ 10.090,78
2019-12-13 ₫ 10.526,37 ₫ 10.812,60
2019-12-12 ₫ 10.463,77 ₫ 10.526,37
2019-12-11 ₫ 10.457,34 ₫ 10.463,77
2019-12-10 ₫ 11.650,01 ₫ 10.457,34
2019-12-09 ₫ 11.840,99 ₫ 11.650,01
2019-12-08 ₫ 11.805,79 ₫ 11.840,99
2019-12-07 ₫ 11.604,72 ₫ 11.805,79
2019-12-06 ₫ 11.716,32 ₫ 11.604,72
2019-12-05 ₫ 11.043,05 ₫ 11.716,32
2019-12-04 ₫ 11.801,02 ₫ 11.043,05
2019-12-03 ₫ 11.811,01 ₫ 11.801,02
2019-12-02 ₫ 12.137,14 ₫ 11.811,01
2019-12-01 ₫ 12.313,73 ₫ 12.137,14
2019-11-30 ₫ 13.064,66 ₫ 12.313,73
2019-11-29 ₫ 12.637,49 ₫ 13.064,66
2019-11-28 ₫ 12.963,19 ₫ 12.637,49
2019-11-27 ₫ 12.888,03 ₫ 12.963,19
2019-11-26 ₫ 12.066,90 ₫ 12.888,03
2019-11-25 ₫ 11.054,96 ₫ 12.066,90
2019-11-24 ₫ 11.614,71 ₫ 11.054,96
2019-11-23 ₫ 11.220,33 ₫ 11.614,71
2019-11-22 ₫ 12.013,67 ₫ 11.220,33
2019-11-21 ₫ 13.300,00 ₫ 12.013,67
2019-11-20 ₫ 13.243,44 ₫ 13.300,00
2019-11-19 ₫ 13.104,36 ₫ 13.243,44
2019-11-18 ₫ 14.108,00 ₫ 13.104,36
2019-11-17 ₫ 14.060,45 ₫ 14.108,00
2019-11-16 ₫ 13.534,49 ₫ 14.060,45