skycoin  (SKY)
Skycoin (SKY)
$3,90 12.3%
0,00006819 BTC 12.8%
3.704 pessoas gostam disto
Capitalização de mercado
$78.030.813
Volume de Negociação de 24h
$6.103.058
Baixa de 24h / Alta de 24h
$3,31 / $3,98
Fornecimento circulante
20.000.000 / 100.000.000
SKY
USD

Skycoin VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-07 ₫ 1.698.538.238.288 ₫ 88.276.336.803 ₫ 84.889 N/A
2021-05-06 ₫ 1.667.789.921.486 ₫ 68.266.162.883 ₫ 83.389 ₫ 84.889
2021-05-05 ₫ 1.481.929.012.119 ₫ 110.680.700.179 ₫ 73.318 ₫ 83.389
2021-05-04 ₫ 1.684.797.608.997 ₫ 100.746.372.026 ₫ 84.054 ₫ 73.318
2021-05-03 ₫ 1.479.310.719.948 ₫ 46.257.703.440 ₫ 73.972 ₫ 84.054
2021-05-02 ₫ 1.505.982.138.784 ₫ 64.093.442.868 ₫ 75.299 ₫ 73.972
2021-05-01 ₫ 1.557.933.267.708 ₫ 70.904.109.362 ₫ 78.034 ₫ 75.299
2021-04-30 ₫ 1.448.592.972.298 ₫ 149.890.806.041 ₫ 72.430 ₫ 78.034
2021-04-29 ₫ 1.378.831.325.874 ₫ 45.483.159.647 ₫ 68.990 ₫ 72.430
2021-04-28 ₫ 1.526.524.284.630 ₫ 53.024.214.966 ₫ 76.300 ₫ 68.990
2021-04-27 ₫ 1.408.411.900.717 ₫ 51.077.411.916 ₫ 70.501 ₫ 76.300
2021-04-26 ₫ 1.240.452.196.337 ₫ 134.131.105.430 ₫ 62.023 ₫ 70.501
2021-04-25 ₫ 1.240.567.503.886 ₫ 329.223.992.848 ₫ 62.028 ₫ 62.023
2021-04-24 ₫ 1.375.015.795.175 ₫ 74.462.437.841 ₫ 68.751 ₫ 62.028
2021-04-23 ₫ 1.454.700.357.395 ₫ 114.198.230.478 ₫ 72.735 ₫ 68.751
2021-04-22 ₫ 1.629.239.581.160 ₫ 362.234.705.003 ₫ 81.462 ₫ 72.735
2021-04-21 ₫ 1.805.259.503.027 ₫ 339.790.000.807 ₫ 90.041 ₫ 81.462
2021-04-20 ₫ 1.455.931.633.784 ₫ 82.770.645.263 ₫ 72.666 ₫ 90.041
2021-04-19 ₫ 1.489.123.761.146 ₫ 88.279.153.206 ₫ 73.511 ₫ 72.666
2021-04-18 ₫ 1.644.954.247.908 ₫ 107.695.854.455 ₫ 81.679 ₫ 73.511
2021-04-17 ₫ 1.746.847.735.098 ₫ 159.617.273.031 ₫ 86.363 ₫ 81.679
2021-04-16 ₫ 1.662.109.779.491 ₫ 256.509.187.160 ₫ 83.456 ₫ 86.363
2021-04-15 ₫ 1.575.211.275.973 ₫ 199.720.427.526 ₫ 79.932 ₫ 83.456
2021-04-14 ₫ 1.594.539.228.372 ₫ 137.685.140.137 ₫ 79.816 ₫ 79.932
2021-04-13 ₫ 1.760.195.985.684 ₫ 146.529.709.745 ₫ 87.447 ₫ 79.816
2021-04-12 ₫ 1.824.389.340.154 ₫ 136.548.687.679 ₫ 90.095 ₫ 87.447
2021-04-11 ₫ 1.800.678.840.926 ₫ 159.006.357.904 ₫ 90.154 ₫ 90.095
2021-04-10 ₫ 2.030.164.980.262 ₫ 120.752.326.347 ₫ 101.605 ₫ 90.154
2021-04-09 ₫ 1.969.338.844.547 ₫ 146.209.652.649 ₫ 98.467 ₫ 101.605
2021-04-08 ₫ 1.807.891.148.220 ₫ 153.138.324.643 ₫ 90.781 ₫ 98.467
2021-04-07 ₫ 1.968.697.084.026 ₫ 166.496.356.231 ₫ 97.489 ₫ 90.781
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android