Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,01%
XRP 4,87%
skycoin  (SKY)
Skycoin (SKY)
$0,440520 1,1%
0,00006194 BTC 0,77%
1.154 pessoas gostam disto
Capitalização de mercado
$7.434.562
Volume de Negociação de 24h
$111.133
Baixa de 24h / Alta de 24h
$0,429423 / $0,442113
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-12-15 XLM 8,508242 N/A
2019-12-14 XLM 8,803992 XLM 8,508242
2019-12-13 XLM 8,766918 XLM 8,803992
2019-12-12 XLM 8,603884 XLM 8,766918
2019-12-11 XLM 8,505337 XLM 8,603884
2019-12-10 XLM 9,216905 XLM 8,505337
2019-12-09 XLM 9,148432 XLM 9,216905
2019-12-08 XLM 9,164927 XLM 9,148432
2019-12-07 XLM 8,998194 XLM 9,164927
2019-12-06 XLM 9,149111 XLM 8,998194
2019-12-05 XLM 8,708469 XLM 9,149111
2019-12-04 XLM 9,135796 XLM 8,708469
2019-12-03 XLM 9,164367 XLM 9,135796
2019-12-02 XLM 9,142571 XLM 9,164367
2019-12-01 XLM 9,252301 XLM 9,142571
2019-11-30 XLM 9,544147 XLM 9,252301
2019-11-29 XLM 9,376718 XLM 9,544147
2019-11-28 XLM 9,535412 XLM 9,376718
2019-11-27 XLM 9,629200 XLM 9,535412
2019-11-26 XLM 9,036842 XLM 9,629200
2019-11-25 XLM 8,482412 XLM 9,036842
2019-11-24 XLM 8,176817 XLM 8,482412
2019-11-23 XLM 8,069126 XLM 8,176817
2019-11-22 XLM 8,505734 XLM 8,069126
2019-11-21 XLM 8,956015 XLM 8,505734
2019-11-20 XLM 8,734573 XLM 8,956015
2019-11-19 XLM 8,419309 XLM 8,734573
2019-11-18 XLM 8,482652 XLM 8,419309
2019-11-17 XLM 8,497081 XLM 8,482652
2019-11-16 XLM 8,132479 XLM 8,497081
2019-11-15 XLM 8,254912 XLM 8,132479