🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6310
Câmbios: 400
Valor de mercado: $ 193.682.033.009 0,52%
Domínio:
BTC 66,5%
ETH 8,01%
XRP 4,87%
skycoin (SKY)
Skycoin (SKY)
$0,440520 1,1%
0,00006194 BTC 0,77%
1.154 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #255
Website
skycoin.com medium.com
Exploradores
explorer.skycoin.netexplorer.skycoin.com
Comunidade
RedditTwitterFacebookTelegram bitcointalk.org
Código fonte
Github
Etiquetas
Capitalização de mercado
$7.434.562
Volume de Negociação de 24h
$111.133
Baixa de 24h / Alta de 24h
$0,429423 / $0,442113
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-15 XLM 8,508242 N/A
2019-12-14 XLM 8,803992 XLM 8,508242
2019-12-13 XLM 8,766918 XLM 8,803992
2019-12-12 XLM 8,603884 XLM 8,766918
2019-12-11 XLM 8,505337 XLM 8,603884
2019-12-10 XLM 9,216905 XLM 8,505337
2019-12-09 XLM 9,148432 XLM 9,216905
2019-12-08 XLM 9,164927 XLM 9,148432
2019-12-07 XLM 8,998194 XLM 9,164927
2019-12-06 XLM 9,149111 XLM 8,998194
2019-12-05 XLM 8,708469 XLM 9,149111
2019-12-04 XLM 9,135796 XLM 8,708469
2019-12-03 XLM 9,164367 XLM 9,135796
2019-12-02 XLM 9,142571 XLM 9,164367
2019-12-01 XLM 9,252301 XLM 9,142571
2019-11-30 XLM 9,544147 XLM 9,252301
2019-11-29 XLM 9,376718 XLM 9,544147
2019-11-28 XLM 9,535412 XLM 9,376718
2019-11-27 XLM 9,629200 XLM 9,535412
2019-11-26 XLM 9,036842 XLM 9,629200
2019-11-25 XLM 8,482412 XLM 9,036842
2019-11-24 XLM 8,176817 XLM 8,482412
2019-11-23 XLM 8,069126 XLM 8,176817
2019-11-22 XLM 8,505734 XLM 8,069126
2019-11-21 XLM 8,956015 XLM 8,505734
2019-11-20 XLM 8,734573 XLM 8,956015
2019-11-19 XLM 8,419309 XLM 8,734573
2019-11-18 XLM 8,482652 XLM 8,419309
2019-11-17 XLM 8,497081 XLM 8,482652
2019-11-16 XLM 8,132479 XLM 8,497081
2019-11-15 XLM 8,254912 XLM 8,132479