Moedas: 6303
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,00%
XRP 4,84%
skycoin  (SKY)
Skycoin (SKY)
$0,464268 1,7%
0,00006406 BTC 1,0%
1.152 pessoas gostam disto
Capitalização de mercado
$7.893.286
Volume de Negociação de 24h
$134.486
Baixa de 24h / Alta de 24h
$0,456473 / $0,474554
Fornecimento circulante
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dados históricos)

Data Abrir Fechar
2019-12-13 XRP 2,087710 N/A
2019-12-12 XRP 2,050264 XRP 2,087710
2019-12-11 XRP 2,025302 XRP 2,050264
2019-12-10 XRP 2,240990 XRP 2,025302
2019-12-09 XRP 2,225399 XRP 2,240990
2019-12-08 XRP 2,240550 XRP 2,225399
2019-12-07 XRP 2,215109 XRP 2,240550
2019-12-06 XRP 2,303566 XRP 2,215109
2019-12-05 XRP 2,220858 XRP 2,303566
2019-12-04 XRP 2,325019 XRP 2,220858
2019-12-03 XRP 2,338103 XRP 2,325019
2019-12-02 XRP 2,334346 XRP 2,338103
2019-12-01 XRP 2,353482 XRP 2,334346
2019-11-30 XRP 2,462967 XRP 2,353482
2019-11-29 XRP 2,432727 XRP 2,462967
2019-11-28 XRP 2,494051 XRP 2,432727
2019-11-27 XRP 2,525323 XRP 2,494051
2019-11-26 XRP 2,375893 XRP 2,525323
2019-11-25 XRP 2,154310 XRP 2,375893
2019-11-24 XRP 2,133169 XRP 2,154310
2019-11-23 XRP 2,074988 XRP 2,133169
2019-11-22 XRP 2,123273 XRP 2,074988
2019-11-21 XRP 2,294491 XRP 2,123273
2019-11-20 XRP 2,245048 XRP 2,294491
2019-11-19 XRP 2,232724 XRP 2,245048
2019-11-18 XRP 2,312713 XRP 2,232724
2019-11-17 XRP 2,313396 XRP 2,312713
2019-11-16 XRP 2,235213 XRP 2,313396
2019-11-15 XRP 2,271389 XRP 2,235213
2019-11-14 XRP 2,333856 XRP 2,271389
2019-11-13 XRP 2,341236 XRP 2,333856