skymap  (SKYM)
SkyMap (SKYM)
$0,00606709 0.6%
0,00002511 ETH 3.1%
17 pessoas gostam disto
Capitalização de mercado
$245.347
Volume de Negociação de 24h
$1.156,63
Baixa de 24h / Alta de 24h
$0,00599091 / $0,00778764
Fornecimento circulante
40.438.936 / 349.865.866
SKYM
USD

SkyMap BTC (Dados históricos)

Data Abrir Fechar
2020-07-09 BTC 0,0000007075 N/A
2020-07-08 BTC 0,0000006211 BTC 0,0000007075
2020-07-07 BTC 0,0000006294 BTC 0,0000006211
2020-07-06 BTC 0,0000006718 BTC 0,0000006294
2020-07-05 BTC 0,0000008463 BTC 0,0000006718
2020-07-04 BTC 0,0000006466 BTC 0,0000008463
2020-07-03 BTC 0,0000006212 BTC 0,0000006466
2020-07-02 BTC 0,0000008199 BTC 0,0000006212
2020-07-01 BTC 0,0000005918 BTC 0,0000008199
2020-06-30 BTC 0,0000008612 BTC 0,0000005918
2020-06-29 BTC 0,0000008922 BTC 0,0000008612
2020-06-28 BTC 0,0000007787 BTC 0,0000008922
2020-06-27 BTC 0,0000007445 BTC 0,0000007787
2020-06-26 BTC 0,0000007135 BTC 0,0000007445
2020-06-25 BTC 0,0000007541 BTC 0,0000007135
2020-06-24 BTC 0,0000008636 BTC 0,0000007541
2020-06-23 BTC 0,0000006410 BTC 0,0000008636
2020-06-22 BTC 0,0000006662 BTC 0,0000006410
2020-06-21 BTC 0,0000006982 BTC 0,0000006662
2020-06-20 BTC 0,0000006557 BTC 0,0000006982
2020-06-19 BTC 0,0000006225 BTC 0,0000006557
2020-06-18 BTC 0,0000006683 BTC 0,0000006225
2020-06-17 BTC 0,0000009372 BTC 0,0000006683
2020-06-16 BTC 0,0000009838 BTC 0,0000009372
2020-06-15 BTC 0,0000006588 BTC 0,0000009838
2020-06-14 BTC 0,0000005184 BTC 0,0000006588
2020-06-13 BTC 0,0000005597 BTC 0,0000005184
2020-06-12 BTC 0,0000005709 BTC 0,0000005597
2020-06-11 BTC 0,0000005353 BTC 0,0000005709
2020-06-10 BTC 0,0000005407 BTC 0,0000005353
2020-06-09 BTC 0,0000004993 BTC 0,0000005407
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android