social send  (SEND)
Social Send (SEND)
$0,008638214253 11.9%
0,00000025 BTC 16.2%
360 pessoas gostam disto
Capitalização de mercado
$490.110
Volume de Negociação de 24h
$103,92
Baixa de 24h / Alta de 24h
$0,006128372640 / $0,008516367369
Fornecimento circulante
56.737.470 / 65.000.000

Social Send ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 ETH 165,476 ETH 0,01316788 ETH 0,00000292 N/A
2021-06-19 ETH 159,587 ETH 0,02560816 ETH 0,00000285 ETH 0,00000292
2021-06-18 ETH 182,260 ETH 0,01274383 ETH 0,00000338 ETH 0,00000285
2021-06-17 ETH 177,640 ETH 0,09525099 ETH 0,00000313 ETH 0,00000338
2021-06-16 ETH 172,889 ETH 0,00365872 ETH 0,00000303 ETH 0,00000313
2021-06-15 ETH 189,289 ETH 0,00683925 ETH 0,00000333 ETH 0,00000303
2021-06-14 ETH 176,521 ETH 0,11906733 ETH 0,00000313 ETH 0,00000333
2021-06-13 ETH 168,105 ETH 0,04161725 ETH 0,00000299 ETH 0,00000313
2021-06-12 ETH 172,466 ETH 0,00078347 ETH 0,00000299 ETH 0,00000299
2021-06-11 ETH 205,648 ETH 0,01539531 ETH 0,00000362 ETH 0,00000299
2021-06-10 ETH 164,354 ETH 0,03823885 ETH 0,00000285 ETH 0,00000362
2021-06-09 ETH 192,474 ETH 0,00386945 ETH 0,00000339 ETH 0,00000285
2021-06-08 ETH 171,170 ETH 0,00722092 ETH 0,00000300 ETH 0,00000339
2021-06-07 ETH 282,267 ETH 0,93808940 ETH 0,00000497 ETH 0,00000300
2021-06-06 ETH 118,960 ETH 0,00034549 ETH 0,00000285 ETH 0,00000497
2021-06-05 ETH 127,876 ETH 0,00064255 ETH 0,00000264 ETH 0,00000285
2021-06-04 ETH 125,515 ETH 0,01833312 ETH 0,00000222 ETH 0,00000264
2021-06-03 ETH 153,714 ETH 0,02428397 ETH 0,00000267 ETH 0,00000222
2021-06-02 ETH 154,833 ETH 0,01827367 ETH 0,00000273 ETH 0,00000267
2021-06-01 ETH 144,706 ETH 0,01946983 ETH 0,00000254 ETH 0,00000273
2021-05-31 ETH 122,686 ETH 0,01577711 ETH 0,00000291 ETH 0,00000254
2021-05-30 ETH 160,670 ETH 0,00391694 ETH 0,00000313 ETH 0,00000291
2021-05-29 ETH 96,073 ETH 0,04751816 ETH 0,00000174 ETH 0,00000313
2021-05-28 ETH 163,872 ETH 0,10325569 ETH 0,00000288 ETH 0,00000174
2021-05-27 ETH 161,270 ETH 0,09821750 ETH 0,00000280 ETH 0,00000288
2021-05-26 ETH 169,891 ETH 0,03209555 ETH 0,00000299 ETH 0,00000280
2021-05-25 ETH 180,344 ETH 0,13476528 ETH 0,00000321 ETH 0,00000299
2021-05-24 ETH 194,046 ETH 0,04517301 ETH 0,00000334 ETH 0,00000321
2021-05-23 ETH 190,990 ETH 0,09234805 ETH 0,00000337 ETH 0,00000334
2021-05-22 ETH 180,971 ETH 0,04905629 ETH 0,00000315 ETH 0,00000337
2021-05-21 ETH 180,942 ETH 0,07561854 ETH 0,00000315 ETH 0,00000315
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android