social send  (SEND)
Social Send (SEND)
$0,01106610 ?
Última atualização: 2021-04-11 06:15:06 UTC (aproximadamente 4 horas atrás)
325 pessoas gostam disto
Capitalização de mercado
$627.863
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
56.737.470 / 65.000.000
SEND
USD

Social Send KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-11 ₩ 1.316.290.957 ₩ 623.058 ₩ 23,50 N/A
2021-04-10 ₩ 968.952.793 ₩ 154.652 ₩ 17,85 ₩ 23,50
2021-04-09 ₩ 1.009.541.807 ₩ 313.095 ₩ 20,59 ₩ 17,85
2021-04-08 ₩ 1.585.282.725 ₩ 914,41 ₩ 27,94 ₩ 20,59
2021-04-07 ₩ 1.165.922.839 ₩ 83.365 ₩ 18,49 ₩ 27,94
2021-04-06 ₩ 974.472.355 ₩ 234.982 ₩ 20,72 ₩ 18,49
2021-04-05 ₩ 946.828.100 ₩ 799.590 ₩ 16,69 ₩ 20,72
2021-04-04 ₩ 1.035.010.049 ₩ 10.217,02 ₩ 18,11 ₩ 16,69
2021-04-03 ₩ 967.617.641 ₩ 11.729,39 ₩ 22,66 ₩ 18,11
2021-04-02 ₩ 1.128.974.499 ₩ 275,29 ₩ 14,15 ₩ 22,66
2021-04-01 ₩ 981.921.847 ₩ 460.577 ₩ 17,35 ₩ 14,15
2021-03-31 ₩ 1.498.464.616 ₩ 2.275,30 ₩ 23,68 ₩ 17,35
2021-03-30 ₩ 729.191.617 ₩ 142,93 ₩ 12,82 ₩ 23,68
2021-03-29 ₩ 1.317.134.651 ₩ 397.730 ₩ 23,20 ₩ 12,82
2021-03-28 ₩ 1.240.586.472 ₩ 39.602 ₩ 22,75 ₩ 23,20
2021-03-27 ₩ 1.358.621.057 ₩ 49.292 ₩ 24,41 ₩ 22,75
2021-03-26 ₩ 1.328.234.656 ₩ 23.064 ₩ 23,69 ₩ 24,41
2021-03-25 ₩ 1.819.532.089 ₩ 89.981 ₩ 29,62 ₩ 23,69
2021-03-24 ₩ 1.025.372.380 ₩ 14.850,37 ₩ 23,51 ₩ 29,62
2021-03-23 ₩ 1.538.545.773 ₩ 1.746.262 ₩ 27,12 ₩ 23,51
2021-03-22 ₩ 1.387.641.463 ₩ 1.340.513 ₩ 24,46 ₩ 27,12
2021-03-21 ₩ 1.299.833.072 ₩ 3.076.482 ₩ 22,78 ₩ 24,46
2021-03-20 ₩ 1.240.252.317 ₩ 24.784 ₩ 21,68 ₩ 22,78
2021-03-19 ₩ 1.124.961.490 ₩ 44.653 ₩ 20,34 ₩ 21,68
2021-03-18 ₩ 1.126.547.948 ₩ 320.948 ₩ 19,11 ₩ 20,34
2021-03-17 ₩ 635.550.127 ₩ 946,48 ₩ 11,20 ₩ 19,11
2021-03-16 ₩ 1.236.825.558 ₩ 44.258 ₩ 22,27 ₩ 11,20
2021-03-15 ₩ 1.198.481.984 ₩ 69.904 ₩ 20,35 ₩ 22,27
2021-03-14 ₩ 1.426.987.211 ₩ 187.915 ₩ 19,40 ₩ 20,35
2021-03-13 ₩ 1.225.087.562 ₩ 171.106 ₩ 21,35 ₩ 19,40
2021-03-12 ₩ 1.147.093.259 ₩ 155.122 ₩ 20,32 ₩ 21,35
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android