social send  (SEND)
Social Send (SEND)
$0,00882594 -52.5%
0,00000015 BTC -54.5%
346 pessoas gostam disto
Capitalização de mercado
$500.762
Volume de Negociação de 24h
$398,95
Baixa de 24h / Alta de 24h
$0,00681995 / $0,01859645
Fornecimento circulante
56.737.470 / 65.000.000
SEND
USD

Social Send LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-06 Rs 76.235.865 Rs 65.368 Rs 1,34 N/A
2021-05-05 Rs 172.623.131 Rs 95.880 Rs 3,11 Rs 1,34
2021-05-04 Rs 171.311.390 Rs 92.610 Rs 3,02 Rs 3,11
2021-05-03 Rs 158.214.676 Rs 5,35 Rs 3,83 Rs 3,02
2021-05-02 Rs 176.597.700 Rs 185,65 Rs 4,72 Rs 3,83
2021-05-01 Rs 197.784.038 Rs 4.759,86 Rs 3,49 Rs 4,72
2021-04-30 Rs 169.188.811 Rs 13.546,86 Rs 2,98 Rs 3,49
2021-04-29 Rs 180.728.756 Rs 25.617 Rs 3,39 Rs 2,98
2021-04-28 Rs 230.993.285 Rs 5.143,09 Rs 3,99 Rs 3,39
2021-04-27 Rs 192.919.559 Rs 47.485 Rs 3,42 Rs 3,99
2021-04-26 Rs 152.959.154 Rs 79.923 Rs 2,69 Rs 3,42
2021-04-25 Rs 167.886.242 Rs 56.162 Rs 2,94 Rs 2,69
2021-04-24 Rs 172.503.671 Rs 21.653 Rs 3,06 Rs 2,94
2021-04-23 Rs 209.903.413 Rs 13.992,66 Rs 3,64 Rs 3,06
2021-04-22 Rs 189.804.645 Rs 45.300 Rs 3,67 Rs 3,64
2021-04-21 Rs 311.273.702 Rs 1.351,13 Rs 2,80 Rs 3,67
2021-04-20 Rs 145.655.162 Rs 46,78 Rs 2,50 Rs 2,80
2021-04-19 Rs 145.479.959 Rs 820,15 Rs 2,63 Rs 2,50
2021-04-18 Rs 219.378.449 Rs 35.858 Rs 3,87 Rs 2,63
2021-04-17 Rs 201.554.363 Rs 143.940 Rs 3,59 Rs 3,87
2021-04-16 Rs 199.995.064 Rs 25.333 Rs 3,52 Rs 3,59
2021-04-15 Rs 296.328.107 Rs 57.754 Rs 5,22 Rs 3,52
2021-04-14 Rs 210.253.254 Rs 1.251,22 Rs 5,49 Rs 5,22
2021-04-13 Rs 213.962.425 Rs 124.464 Rs 5,89 Rs 5,49
2021-04-12 Rs 203.077.421 Rs 8.607,14 Rs 3,72 Rs 5,89
2021-04-11 Rs 235.093.536 Rs 111.280 Rs 4,20 Rs 3,72
2021-04-10 Rs 173.168.501 Rs 27.639 Rs 3,19 Rs 4,20
2021-04-09 Rs 181.438.423 Rs 56.489 Rs 3,71 Rs 3,19
2021-04-08 Rs 283.872.850 Rs 163,74 Rs 5,00 Rs 3,71
2021-04-07 Rs 208.361.876 Rs 14.909,14 Rs 3,31 Rs 5,00
2021-04-06 Rs 172.611.881 Rs 41.617 Rs 3,67 Rs 3,31
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android