social send  (SEND)
Social Send (SEND)
$0,006866118001 12.0%
0,00000021 BTC 15.9%
361 pessoas gostam disto
Capitalização de mercado
$389.566
Volume de Negociação de 24h
$104,74
Baixa de 24h / Alta de 24h
$0,006128372640 / $0,008869668314
Fornecimento circulante
56.737.470 / 65.000.000

Social Send LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-21 LTC 3.278 LTC 0,69512356 LTC 0,00005778 N/A
2021-06-20 LTC 2.354 LTC 0,18733090 LTC 0,00004149 LTC 0,00005778
2021-06-19 LTC 2.258 LTC 0,36173781 LTC 0,00004028 LTC 0,00004149
2021-06-18 LTC 2.564 LTC 0,18178475 LTC 0,00004818 LTC 0,00004028
2021-06-17 LTC 2.537 LTC 1,360564 LTC 0,00004472 LTC 0,00004818
2021-06-16 LTC 2.521 LTC 0,05344004 LTC 0,00004425 LTC 0,00004472
2021-06-15 LTC 2.763 LTC 0,09888821 LTC 0,00004818 LTC 0,00004425
2021-06-14 LTC 2.597 LTC 1,748620 LTC 0,00004600 LTC 0,00004818
2021-06-13 LTC 2.491 LTC 0,61491982 LTC 0,00004415 LTC 0,00004600
2021-06-12 LTC 2.521 LTC 0,01140822 LTC 0,00004356 LTC 0,00004415
2021-06-11 LTC 3.044 LTC 0,22784363 LTC 0,00005364 LTC 0,00004356
2021-06-10 LTC 2.487 LTC 0,58018738 LTC 0,00004325 LTC 0,00005364
2021-06-09 LTC 3.016 LTC 0,06063981 LTC 0,00005316 LTC 0,00004325
2021-06-08 LTC 2.683 LTC 0,11467292 LTC 0,00004771 LTC 0,00005316
2021-06-07 LTC 4.363 LTC 14,498756 LTC 0,00007689 LTC 0,00004771
2021-06-06 LTC 1.805 LTC 0,00524330 LTC 0,00004322 LTC 0,00007689
2021-06-05 LTC 1.929 LTC 0,00968823 LTC 0,00003981 LTC 0,00004322
2021-06-04 LTC 1.863 LTC 0,27220697 LTC 0,00003299 LTC 0,00003981
2021-06-03 LTC 2.217 LTC 0,35081864 LTC 0,00003860 LTC 0,00003299
2021-06-02 LTC 2.212 LTC 0,26071719 LTC 0,00003895 LTC 0,00003860
2021-06-01 LTC 2.082 LTC 0,28053935 LTC 0,00003656 LTC 0,00003895
2021-05-31 LTC 1.674 LTC 0,21915286 LTC 0,00004045 LTC 0,00003656
2021-05-30 LTC 2.246 LTC 0,05492640 LTC 0,00004395 LTC 0,00004045
2021-05-29 LTC 1.321 LTC 0,65301877 LTC 0,00002397 LTC 0,00004395
2021-05-28 LTC 2.322 LTC 1,460478 LTC 0,00004072 LTC 0,00002397
2021-05-27 LTC 2.295 LTC 1,404508 LTC 0,00003997 LTC 0,00004072
2021-05-26 LTC 2.517 LTC 0,47555407 LTC 0,00004437 LTC 0,00003997
2021-05-25 LTC 2.643 LTC 1,962926 LTC 0,00004670 LTC 0,00004437
2021-05-24 LTC 2.909 LTC 0,67852887 LTC 0,00005023 LTC 0,00004670
2021-05-23 LTC 2.594 LTC 1,254052 LTC 0,00004571 LTC 0,00005023
2021-05-22 LTC 2.441 LTC 0,66491352 LTC 0,00004270 LTC 0,00004571
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android