social send  (SEND)
Social Send (SEND)
$0,006732193783 -2.8%
0,00000021 BTC -0.2%
359 pessoas gostam disto
Capitalização de mercado
$381.968
Volume de Negociação de 24h
$54,97
Baixa de 24h / Alta de 24h
$0,006422153182 / $0,006944580279
Fornecimento circulante
56.737.470 / 65.000.000

Social Send PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 ₱ 18.814.629 ₱ 157,51 ₱ 0,332431 N/A
2021-06-22 ₱ 22.040.704 ₱ 4.000,58 ₱ 0,385030 ₱ 0,332431
2021-06-21 ₱ 23.770.727 ₱ 5.040,15 ₱ 0,418960 ₱ 0,385030
2021-06-20 ₱ 17.895.942 ₱ 1.424,08 ₱ 0,315417 ₱ 0,418960
2021-06-19 ₱ 16.655.217 ₱ 2.691,75 ₱ 0,299735 ₱ 0,315417
2021-06-18 ₱ 21.079.557 ₱ 1.448,83 ₱ 0,383985 ₱ 0,299735
2021-06-17 ₱ 20.169.687 ₱ 10.815,03 ₱ 0,355491 ₱ 0,383985
2021-06-16 ₱ 21.082.797 ₱ 450,75 ₱ 0,373212 ₱ 0,355491
2021-06-15 ₱ 23.247.097 ₱ 846,94 ₱ 0,412658 ₱ 0,373212
2021-06-14 ₱ 19.940.572 ₱ 13.629,45 ₱ 0,358515 ₱ 0,412658
2021-06-13 ₱ 19.556.694 ₱ 4.797,33 ₱ 0,344417 ₱ 0,358515
2021-06-12 ₱ 19.769.514 ₱ 87,83 ₱ 0,335398 ₱ 0,344417
2021-06-11 ₱ 24.481.987 ₱ 1.832,78 ₱ 0,431496 ₱ 0,335398
2021-06-10 ₱ 20.318.590 ₱ 4.763,98 ₱ 0,355133 ₱ 0,431496
2021-06-09 ₱ 23.155.867 ₱ 465,52 ₱ 0,408123 ₱ 0,355133
2021-06-08 ₱ 22.144.937 ₱ 900,88 ₱ 0,374785 ₱ 0,408123
2021-06-07 ₱ 36.479.970 ₱ 121.238 ₱ 0,642961 ₱ 0,374785
2021-06-06 ₱ 14.716.686 ₱ 42,58 ₱ 0,350977 ₱ 0,642961
2021-06-05 ₱ 16.406.378 ₱ 81,93 ₱ 0,336670 ₱ 0,350977
2021-06-04 ₱ 17.111.062 ₱ 2.523,23 ₱ 0,305772 ₱ 0,336670
2021-06-03 ₱ 19.949.526 ₱ 3.156,50 ₱ 0,347347 ₱ 0,305772
2021-06-02 ₱ 19.089.325 ₱ 2.267,15 ₱ 0,338660 ₱ 0,347347
2021-06-01 ₱ 18.383.479 ₱ 2.507,92 ₱ 0,326858 ₱ 0,338660
2021-05-31 ₱ 13.885.556 ₱ 1.833,87 ₱ 0,338458 ₱ 0,326858
2021-05-30 ₱ 17.203.599 ₱ 424,08 ₱ 0,339363 ₱ 0,338458
2021-05-29 ₱ 11.515.843 ₱ 5.362,87 ₱ 0,196876 ₱ 0,339363
2021-05-28 ₱ 21.895.609 ₱ 13.831,97 ₱ 0,385615 ₱ 0,196876
2021-05-27 ₱ 21.060.095 ₱ 13.180,41 ₱ 0,375099 ₱ 0,385615
2021-05-26 ₱ 22.083.572 ₱ 4.172,00 ₱ 0,389224 ₱ 0,375099
2021-05-25 ₱ 22.856.034 ₱ 16.838,72 ₱ 0,400575 ₱ 0,389224
2021-05-24 ₱ 19.046.227 ₱ 4.604,04 ₱ 0,340816 ₱ 0,400575
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android