Rank #2163
387 pessoas gostam disto
social send  (SEND)
Social Send (SEND)
$0,008782405948 -4.7%
0,00000021 BTC -3.0%
387 pessoas gostam disto
$0,008624704702
24H Range
$0,009219098121
Valor de mercado $498.292
Volume de Negociação de 24h $14,53
Fornecimento circulante 56.737.470
Total Supply 65.000.000
Show Info
Hide Info

Social Send PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 ₱ 18.814.629 ₱ 157,51 ₱ 0,332431 N/A
2021-06-22 ₱ 22.040.704 ₱ 4.000,58 ₱ 0,385030 ₱ 0,332431
2021-06-21 ₱ 23.770.727 ₱ 5.040,15 ₱ 0,418960 ₱ 0,385030
2021-06-20 ₱ 17.895.942 ₱ 1.424,08 ₱ 0,315417 ₱ 0,418960
2021-06-19 ₱ 16.655.217 ₱ 2.691,75 ₱ 0,299735 ₱ 0,315417
2021-06-18 ₱ 21.079.557 ₱ 1.448,83 ₱ 0,383985 ₱ 0,299735
2021-06-17 ₱ 20.169.687 ₱ 10.815,03 ₱ 0,355491 ₱ 0,383985
2021-06-16 ₱ 21.082.797 ₱ 450,75 ₱ 0,373212 ₱ 0,355491
2021-06-15 ₱ 23.247.097 ₱ 846,94 ₱ 0,412658 ₱ 0,373212
2021-06-14 ₱ 19.940.572 ₱ 13.629,45 ₱ 0,358515 ₱ 0,412658
2021-06-13 ₱ 19.556.694 ₱ 4.797,33 ₱ 0,344417 ₱ 0,358515
2021-06-12 ₱ 19.769.514 ₱ 87,83 ₱ 0,335398 ₱ 0,344417
2021-06-11 ₱ 24.481.987 ₱ 1.832,78 ₱ 0,431496 ₱ 0,335398
2021-06-10 ₱ 20.318.590 ₱ 4.763,98 ₱ 0,355133 ₱ 0,431496
2021-06-09 ₱ 23.155.867 ₱ 465,52 ₱ 0,408123 ₱ 0,355133
2021-06-08 ₱ 22.144.937 ₱ 900,88 ₱ 0,374785 ₱ 0,408123
2021-06-07 ₱ 36.479.970 ₱ 121.238 ₱ 0,642961 ₱ 0,374785
2021-06-06 ₱ 14.716.686 ₱ 42,58 ₱ 0,350977 ₱ 0,642961
2021-06-05 ₱ 16.406.378 ₱ 81,93 ₱ 0,336670 ₱ 0,350977
2021-06-04 ₱ 17.111.062 ₱ 2.523,23 ₱ 0,305772 ₱ 0,336670
2021-06-03 ₱ 19.949.526 ₱ 3.156,50 ₱ 0,347347 ₱ 0,305772
2021-06-02 ₱ 19.089.325 ₱ 2.267,15 ₱ 0,338660 ₱ 0,347347
2021-06-01 ₱ 18.383.479 ₱ 2.507,92 ₱ 0,326858 ₱ 0,338660
2021-05-31 ₱ 13.885.556 ₱ 1.833,87 ₱ 0,338458 ₱ 0,326858
2021-05-30 ₱ 17.203.599 ₱ 424,08 ₱ 0,339363 ₱ 0,338458
2021-05-29 ₱ 11.515.843 ₱ 5.362,87 ₱ 0,196876 ₱ 0,339363
2021-05-28 ₱ 21.895.609 ₱ 13.831,97 ₱ 0,385615 ₱ 0,196876
2021-05-27 ₱ 21.060.095 ₱ 13.180,41 ₱ 0,375099 ₱ 0,385615
2021-05-26 ₱ 22.083.572 ₱ 4.172,00 ₱ 0,389224 ₱ 0,375099
2021-05-25 ₱ 22.856.034 ₱ 16.838,72 ₱ 0,400575 ₱ 0,389224
2021-05-24 ₱ 19.046.227 ₱ 4.604,04 ₱ 0,340816 ₱ 0,400575
2021-05-23 ₱ 21.387.417 ₱ 10.341,33 ₱ 0,376954 ₱ 0,340816
2021-05-22 ₱ 21.508.853 ₱ 5.866,78 ₱ 0,376796 ₱ 0,376954
2021-05-21 ₱ 23.793.650 ₱ 10.114,19 ₱ 0,421128 ₱ 0,376796
2021-05-20 ₱ 26.022.893 ₱ 1.688,24 ₱ 0,458654 ₱ 0,421128
2021-05-19 ₱ 33.202.048 ₱ 1.271,58 ₱ 0,576259 ₱ 0,458654
2021-05-18 ₱ 28.577.517 ₱ 241.937 ₱ 0,600156 ₱ 0,576259
2021-05-17 ₱ 29.317.283 ₱ 17.305,02 ₱ 0,488913 ₱ 0,600156
2021-05-16 ₱ 41.333.157 ₱ 9.810,59 ₱ 0,761601 ₱ 0,488913
2021-05-15 ₱ 32.438.679 ₱ 2.939,20 ₱ 0,572495 ₱ 0,761601
2021-05-14 ₱ 31.766.740 ₱ 31.019 ₱ 0,592786 ₱ 0,572495
2021-05-13 ₱ 39.555.470 ₱ 3.359,48 ₱ 0,755023 ₱ 0,592786
2021-05-12 ₱ 37.047.441 ₱ 133,16 ₱ 0,669851 ₱ 0,755023
2021-05-11 ₱ 41.001.227 ₱ 937,15 ₱ 0,645888 ₱ 0,669851
2021-05-10 ₱ 50.550.109 ₱ 420,87 ₱ 0,851365 ₱ 0,645888
2021-05-09 ₱ 40.571.467 ₱ 307,10 ₱ 0,775184 ₱ 0,851365
2021-05-08 ₱ 37.396.219 ₱ 1.663,14 ₱ 0,662559 ₱ 0,775184
2021-05-07 ₱ 49.959.914 ₱ 645,96 ₱ 0,866316 ₱ 0,662559
2021-05-06 ₱ 18.582.734 ₱ 15.933,55 ₱ 0,327521 ₱ 0,866316
2021-05-05 ₱ 42.102.237 ₱ 23.384 ₱ 0,759264 ₱ 0,327521
2021-05-04 ₱ 41.773.481 ₱ 22.583 ₱ 0,737367 ₱ 0,759264
2021-05-03 ₱ 38.423.720 ₱ 1,30 ₱ 0,930382 ₱ 0,737367
2021-05-02 ₱ 43.147.836 ₱ 45,36 ₱ 1,15 ₱ 0,930382
2021-05-01 ₱ 48.324.162 ₱ 1.162,97 ₱ 0,851715 ₱ 1,15
2021-04-30 ₱ 42.165.777 ₱ 3.377,21 ₱ 0,743825 ₱ 0,851715
2021-04-29 ₱ 44.907.007 ₱ 6.371,59 ₱ 0,842476 ₱ 0,743825
2021-04-28 ₱ 57.328.240 ₱ 1.276,20 ₱ 0,989156 ₱ 0,842476
2021-04-27 ₱ 47.991.400 ₱ 11.812,43 ₱ 0,851217 ₱ 0,989156
2021-04-26 ₱ 38.079.925 ₱ 19.893,72 ₱ 0,669815 ₱ 0,851217
2021-04-25 ₱ 41.786.254 ₱ 13.978,47 ₱ 0,732125 ₱ 0,669815
2021-04-24 ₱ 42.784.142 ₱ 5.370,46 ₱ 0,758522 ₱ 0,732125
2021-04-23 ₱ 52.187.695 ₱ 3.480,77 ₱ 0,906716 ₱ 0,758522
2021-04-22 ₱ 47.816.946 ₱ 11.425,11 ₱ 0,924864 ₱ 0,906716
2021-04-21 ₱ 77.764.493 ₱ 337,51 ₱ 0,700161 ₱ 0,924864
2021-04-20 ₱ 36.383.001 ₱ 11,69 ₱ 0,624998 ₱ 0,700161
2021-04-19 ₱ 36.419.195 ₱ 205,42 ₱ 0,657769 ₱ 0,624998
2021-04-18 ₱ 52.774.515 ₱ 8.624,99 ₱ 0,929873 ₱ 0,657769
2021-04-17 ₱ 48.497.259 ₱ 34.631 ₱ 0,864698 ₱ 0,929873
2021-04-16 ₱ 48.203.633 ₱ 6.105,91 ₱ 0,849591 ₱ 0,864698
2021-04-15 ₱ 71.297.837 ₱ 13.895,75 ₱ 1,26 ₱ 0,849591
2021-04-14 ₱ 50.619.626 ₱ 301,31 ₱ 1,32 ₱ 1,26
2021-04-13 ₱ 51.637.568 ₱ 29.995 ₱ 1,42 ₱ 1,32
2021-04-12 ₱ 49.240.294 ₱ 2.086,78 ₱ 0,902761 ₱ 1,42
2021-04-11 ₱ 57.008.079 ₱ 26.984 ₱ 1,02 ₱ 0,902761
2021-04-10 ₱ 41.950.692 ₱ 6.695,62 ₱ 0,773007 ₱ 1,02
2021-04-09 ₱ 43.909.646 ₱ 13.617,91 ₱ 0,895520 ₱ 0,773007
2021-04-08 ₱ 68.862.048 ₱ 39,72 ₱ 1,21 ₱ 0,895520
2021-04-07 ₱ 50.583.056 ₱ 3.618,51 ₱ 0,802582 ₱ 1,21
2021-04-06 ₱ 41.874.919 ₱ 10.094,31 ₱ 0,890110 ₱ 0,802582
2021-04-05 ₱ 40.715.652 ₱ 34.384 ₱ 0,717615 ₱ 0,890110
2021-04-04 ₱ 44.505.763 ₱ 439,34 ₱ 0,778582 ₱ 0,717615
2021-04-03 ₱ 41.607.868 ₱ 504,37 ₱ 0,974485 ₱ 0,778582
2021-04-02 ₱ 48.625.455 ₱ 11,83 ₱ 0,607786 ₱ 0,974485
2021-04-01 ₱ 42.234.393 ₱ 19.813,74 ₱ 0,746565 ₱ 0,607786
2021-03-31 ₱ 64.142.192 ₱ 97,39 ₱ 1,01 ₱ 0,746565
2021-03-30 ₱ 31.193.903 ₱ 6,12 ₱ 0,548704 ₱ 1,01
2021-03-29 ₱ 56.529.636 ₱ 17.070,48 ₱ 0,995866 ₱ 0,548704
2021-03-28 ₱ 53.101.858 ₱ 1.695,10 ₱ 0,973999 ₱ 0,995866
2021-03-27 ₱ 58.238.106 ₱ 2.111,13 ₱ 1,05 ₱ 0,973999
2021-03-26 ₱ 56.750.002 ₱ 985,09 ₱ 1,01 ₱ 1,05
2021-03-25 ₱ 78.026.447 ₱ 3.862,57 ₱ 1,27 ₱ 1,01
2021-03-24 ₱ 44.110.905 ₱ 637,06 ₱ 1,01 ₱ 1,27
2021-03-23 ₱ 66.307.120 ₱ 75.259 ₱ 1,17 ₱ 1,01
2021-03-22 ₱ 59.687.180 ₱ 57.660 ₱ 1,05 ₱ 1,17
2021-03-21 ₱ 55.693.841 ₱ 131.818 ₱ 0,975996 ₱ 1,05
2021-03-20 ₱ 53.257.553 ₱ 1.061,94 ₱ 0,929121 ₱ 0,975996
2021-03-19 ₱ 48.485.085 ₱ 1.926,85 ₱ 0,877802 ₱ 0,929121
2021-03-18 ₱ 48.783.302 ₱ 13.902,05 ₱ 0,827822 ₱ 0,877802
2021-03-17 ₱ 27.354.172 ₱ 40,74 ₱ 0,482118 ₱ 0,827822
2021-03-16 ₱ 52.995.115 ₱ 1.897,98 ₱ 0,954937 ₱ 0,482118
2021-03-15 ₱ 51.130.307 ₱ 2.985,61 ₱ 0,869322 ₱ 0,954937
2021-03-14 ₱ 60.888.366 ₱ 8.018,20 ₱ 0,827648 ₱ 0,869322
2021-03-13 ₱ 52.230.954 ₱ 7.293,70 ₱ 0,909976 ₱ 0,827648
2021-03-12 ₱ 49.182.533 ₱ 6.649,90 ₱ 0,871164 ₱ 0,909976
2021-03-11 ₱ 49.273.274 ₱ 6.845,25 ₱ 0,868443 ₱ 0,871164
2021-03-10 ₱ 46.511.610 ₱ 2.760,78 ₱ 0,791546 ₱ 0,868443
2021-03-09 ₱ 34.813.457 ₱ 8.649,54 ₱ 0,613513 ₱ 0,791546
2021-03-08 ₱ 35.725.551 ₱ 14.279,17 ₱ 0,721260 ₱ 0,613513
2021-03-07 ₱ 31.542.116 ₱ 17.385,95 ₱ 0,555931 ₱ 0,721260
2021-03-06 ₱ 38.100.382 ₱ 7.494,32 ₱ 0,702129 ₱ 0,555931
2021-03-05 ₱ 38.615.721 ₱ 5.448,14 ₱ 0,684204 ₱ 0,702129
2021-03-04 ₱ 39.934.974 ₱ 17.996,13 ₱ 0,622278 ₱ 0,684204
2021-03-03 ₱ 38.002.813 ₱ 33.612 ₱ 0,654209 ₱ 0,622278
2021-03-02 ₱ 39.677.215 ₱ 25.220 ₱ 0,682704 ₱ 0,654209
2021-03-01 ₱ 37.639.318 ₱ 4.147,68 ₱ 0,663394 ₱ 0,682704
2021-02-28 ₱ 37.283.117 ₱ 20.051 ₱ 0,653014 ₱ 0,663394
2021-02-27 ₱ 36.456.993 ₱ 7.383,10 ₱ 0,631595 ₱ 0,653014
2021-02-26 ₱ 38.555.151 ₱ 1.879,58 ₱ 0,726351 ₱ 0,631595
2021-02-25 ₱ 39.277.719 ₱ 4,96 ₱ 0,692271 ₱ 0,726351
2021-02-24 ₱ 40.386.994 ₱ 33.590 ₱ 0,709967 ₱ 0,692271
2021-02-23 ₱ 47.108.936 ₱ 22.613 ₱ 0,847770 ₱ 0,709967
2021-02-22 ₱ 55.901.183 ₱ 2.082,71 ₱ 0,985260 ₱ 0,847770
2021-02-21 ₱ 46.593.169 ₱ 5.063,58 ₱ 0,809312 ₱ 0,985260
2021-02-20 ₱ 51.193.537 ₱ 0,00036157 ₱ 0,903914 ₱ 0,809312
2021-02-19 ₱ 49.246.276 ₱ 2.858,57 ₱ 0,895326 ₱ 0,903914
2021-02-18 ₱ 48.915.532 ₱ 2.421,77 ₱ 0,871212 ₱ 0,895326
2021-02-17 ₱ 42.773.475 ₱ 15.414,27 ₱ 0,753884 ₱ 0,871212
2021-02-16 ₱ 46.572.596 ₱ 1.428,58 ₱ 0,803436 ₱ 0,753884
2021-02-15 ₱ 45.533.073 ₱ 3.214,23 ₱ 0,795155 ₱ 0,803436
2021-02-14 ₱ 60.196.570 ₱ 25.966 ₱ 1,06 ₱ 0,795155
2021-02-13 ₱ 36.365.866 ₱ 202,22 ₱ 0,640950 ₱ 1,06
2021-02-12 ₱ 35.020.022 ₱ 31.338 ₱ 0,630512 ₱ 0,640950
2021-02-11 ₱ 40.784.303 ₱ 582,88 ₱ 0,693570 ₱ 0,630512
2021-02-10 ₱ 39.619.255 ₱ 573,25 ₱ 0,739681 ₱ 0,693570
2021-02-09 ₱ 39.783.667 ₱ 87.070 ₱ 0,703860 ₱ 0,739681
2021-02-08 ₱ 33.889.648 ₱ 2.107,66 ₱ 0,541959 ₱ 0,703860
2021-02-07 ₱ 36.564.595 ₱ 2.525,27 ₱ 0,658795 ₱ 0,541959
2021-02-06 ₱ 34.503.024 ₱ 5.274,26 ₱ 0,609497 ₱ 0,658795
2021-02-05 ₱ 33.217.526 ₱ 1.248,50 ₱ 0,852079 ₱ 0,609497
2021-02-04 ₱ 32.229.443 ₱ 11.473,99 ₱ 0,568045 ₱ 0,852079
2021-02-03 ₱ 30.945.569 ₱ 18.252,09 ₱ 0,544946 ₱ 0,568045
2021-02-02 ₱ 30.314.342 ₱ 8.475,19 ₱ 0,530175 ₱ 0,544946
2021-02-01 ₱ 33.833.057 ₱ 23.553 ₱ 0,596336 ₱ 0,530175
2021-01-31 ₱ 35.222.094 ₱ 137,26 ₱ 0,805483 ₱ 0,596336
2021-01-30 ₱ 35.855.847 ₱ 25,45 ₱ 1,19 ₱ 0,805483
2021-01-29 ₱ 40.010.735 ₱ 83.160 ₱ 0,709074 ₱ 1,19
2021-01-28 ₱ 21.877.423 ₱ 229,38 ₱ 0,385590 ₱ 0,709074
2021-01-27 ₱ 31.215.629 ₱ 4.356,76 ₱ 0,553767 ₱ 0,385590
2021-01-26 ₱ 35.653.140 ₱ 3.446,19 ₱ 0,620428 ₱ 0,553767
2021-01-25 ₱ 33.050.039 ₱ 33,82 ₱ 0,312884 ₱ 0,620428
2021-01-24 ₱ 29.911.741 ₱ 30,32 ₱ 0,468085 ₱ 0,312884
2021-01-23 ₱ 29.028.143 ₱ 90,58 ₱ 0,511622 ₱ 0,468085
2021-01-22 ₱ 30.659.015 ₱ 280,28 ₱ 0,540366 ₱ 0,511622
2021-01-21 ₱ 38.444.900 ₱ 1.589,69 ₱ 0,667883 ₱ 0,540366
2021-01-20 ₱ 29.269.363 ₱ 240,37 ₱ 0,515874 ₱ 0,667883
2021-01-19 ₱ 29.650.172 ₱ 9.134,95 ₱ 0,522167 ₱ 0,515874
2021-01-18 ₱ 30.238.555 ₱ 2.414,14 ₱ 0,544843 ₱ 0,522167
2021-01-17 ₱ 28.941.546 ₱ 1.355,32 ₱ 0,507475 ₱ 0,544843
2021-01-16 ₱ 29.776.032 ₱ 2.653,55 ₱ 0,524804 ₱ 0,507475
2021-01-15 ₱ 14.000.744 ₱ 3,09 ₱ 0,243836 ₱ 0,524804
2021-01-14 ₱ 27.278.704 ₱ 52,52 ₱ 0,480788 ₱ 0,243836
2021-01-13 ₱ 26.355.342 ₱ 28,35 ₱ 0,464514 ₱ 0,480788
2021-01-12 ₱ 33.056.402 ₱ 1.635,29 ₱ 0,582620 ₱ 0,464514
2021-01-11 ₱ 33.631.732 ₱ 760,02 ₱ 0,579824 ₱ 0,582620
2021-01-10 ₱ 35.522.329 ₱ 679,51 ₱ 0,626082 ₱ 0,579824
2021-01-09 ₱ 39.851.423 ₱ 637,44 ₱ 0,699814 ₱ 0,626082
2021-01-08 ₱ 33.727.929 ₱ 29.776 ₱ 0,589219 ₱ 0,699814
2021-01-07 ₱ 30.785.816 ₱ 1.062,27 ₱ 0,535230 ₱ 0,589219
2021-01-06 ₱ 27.878.471 ₱ 5.319,93 ₱ 0,484613 ₱ 0,535230
2021-01-05 ₱ 27.864.166 ₱ 8.461,68 ₱ 0,498912 ₱ 0,484613
2021-01-04 ₱ 30.461.711 ₱ 242,94 ₱ 0,536889 ₱ 0,498912
2021-01-03 ₱ 51.041.197 ₱ 1.231,26 ₱ 0,884827 ₱ 0,536889
2021-01-02 ₱ 22.718.457 ₱ 381,16 ₱ 0,501371 ₱ 0,884827
2021-01-01 ₱ 20.960.946 ₱ 22.374 ₱ 0,558779 ₱ 0,501371
2020-12-31 ₱ 34.017.159 ₱ 422,33 ₱ 0,599554 ₱ 0,558779
2020-12-30 ₱ 30.591.209 ₱ 16.417,45 ₱ 0,526022 ₱ 0,599554
2020-12-29 ₱ 32.445.463 ₱ 23.837 ₱ 0,571944 ₱ 0,526022
2020-12-28 ₱ 28.877.787 ₱ 509,90 ₱ 0,364594 ₱ 0,571944
2020-12-27 ₱ 29.658.341 ₱ 1.909,54 ₱ 0,645457 ₱ 0,364594
2020-12-26 ₱ 27.255.198 ₱ 3.999,78 ₱ 0,491878 ₱ 0,645457
2020-12-25 ₱ 26.355.460 ₱ 6.431,66 ₱ 0,464881 ₱ 0,491878
2020-12-24 ₱ 12.987.711 ₱ 180,95 ₱ 0,228909 ₱ 0,464881
2020-12-23 ₱ 20.196.060 ₱ 60,13 ₱ 0,360909 ₱ 0,228909
2020-12-22 ₱ 25.306.718 ₱ 15,89 ₱ 0,353693 ₱ 0,360909
2020-12-21 ₱ 28.412.953 ₱ 177,69 ₱ 0,493101 ₱ 0,353693
2020-12-20 ₱ 29.740.001 ₱ 7.517,83 ₱ 0,524169 ₱ 0,493101
2020-12-19 ₱ 23.514.787 ₱ 1.104,72 ₱ 0,429955 ₱ 0,524169
2020-12-18 ₱ 20.984.564 ₱ 36,77 ₱ 0,408510 ₱ 0,429955
2020-12-17 ₱ 9.093.193 ₱ 5,03 ₱ 0,160211 ₱ 0,408510
2020-12-16 ₱ 24.256.667 ₱ 21,15 ₱ 0,427525 ₱ 0,160211
2020-12-15 ₱ 21.986.107 ₱ 5.231,99 ₱ 0,387506 ₱ 0,427525
2020-12-14 ₱ 19.837.823 ₱ 8.725,25 ₱ 0,343517 ₱ 0,387506
2020-12-13 ₱ 20.862.485 ₱ 4.131,07 ₱ 0,367827 ₱ 0,343517
2020-12-12 ₱ 20.825.654 ₱ 2.042,52 ₱ 0,366073 ₱ 0,367827
2020-12-11 ₱ 21.061.716 ₱ 2.801,55 ₱ 0,370124 ₱ 0,366073
2020-12-10 ₱ 20.283.713 ₱ 8.459,85 ₱ 0,357501 ₱ 0,370124
2020-12-09 ₱ 21.629.085 ₱ 405,97 ₱ 0,380302 ₱ 0,357501
2020-12-08 ₱ 21.780.793 ₱ 19.991,60 ₱ 0,383885 ₱ 0,380302
2020-12-07 ₱ 19.907.693 ₱ 88,05 ₱ 0,350874 ₱ 0,383885
2020-12-06 ₱ 19.208.595 ₱ 42,11 ₱ 0,338826 ₱ 0,350874
2020-12-05 ₱ 21.122.825 ₱ 1.789,11 ₱ 0,370543 ₱ 0,338826
2020-12-04 ₱ 20.078.186 ₱ 51,32 ₱ 0,354274 ₱ 0,370543
2020-12-03 ₱ 26.583.697 ₱ 3.834,50 ₱ 0,433593 ₱ 0,354274
2020-12-02 ₱ 28.641.724 ₱ 67.758 ₱ 0,504811 ₱ 0,433593
2020-12-01 ₱ 24.367.832 ₱ 2.532,79 ₱ 0,429562 ₱ 0,504811
2020-11-30 ₱ 24.968.280 ₱ 4.150,33 ₱ 0,436870 ₱ 0,429562
2020-11-29 ₱ 23.726.059 ₱ 9.330,23 ₱ 0,421244 ₱ 0,436870
2020-11-28 ₱ 17.369.625 ₱ 21.366 ₱ 0,316664 ₱ 0,421244
2020-11-27 ₱ 14.377.272 ₱ 0,02360094 ₱ 0,115699 ₱ 0,316664
2020-11-26 ₱ 18.520.771 ₱ 1.245,40 ₱ 0,323621 ₱ 0,115699
2020-11-25 ₱ 17.732.462 ₱ 13.576,84 ₱ 0,312880 ₱ 0,323621
2020-11-24 ₱ 18.669.466 ₱ 17.951,00 ₱ 0,329411 ₱ 0,312880
2020-11-23 ₱ 18.606.384 ₱ 7.054,17 ₱ 0,267889 ₱ 0,329411
2020-11-22 ₱ 17.551.885 ₱ 834,80 ₱ 0,286617 ₱ 0,267889
2020-11-21 ₱ 9.892.478 ₱ 68,45 ₱ 0,174355 ₱ 0,286617
2020-11-20 ₱ 16.054.928 ₱ 134,21 ₱ 0,312218 ₱ 0,174355
2020-11-19 ₱ 17.963.518 ₱ 1.429,40 ₱ 0,316548 ₱ 0,312218
2020-11-18 ₱ 16.414.605 ₱ 1.421,04 ₱ 0,288810 ₱ 0,316548
2020-11-17 ₱ 17.301.302 ₱ 1.007,70 ₱ 0,305010 ₱ 0,288810
2020-11-16 ₱ 15.126.427 ₱ 768,57 ₱ 0,554963 ₱ 0,305010
2020-11-15 ₱ 15.312.744 ₱ 25,52 ₱ 0,269741 ₱ 0,554963
2020-11-14 ₱ 15.047.726 ₱ 3.783,35 ₱ 0,254379 ₱ 0,269741
2020-11-13 ₱ 16.212.514 ₱ 362,00 ₱ 0,283236 ₱ 0,254379
2020-11-12 ₱ 10.257.726 ₱ 121,62 ₱ 0,206657 ₱ 0,283236
2020-11-11 ₱ 8.429.657 ₱ 0,03851196 ₱ 0,148573 ₱ 0,206657
2020-11-10 ₱ 44.137.527 ₱ 36,90 ₱ 0,221404 ₱ 0,148573
2020-11-09 ₱ 144.331.024 ₱ 335,48 ₱ 2,43 ₱ 0,221404
2020-11-08 ₱ 18.874.637 ₱ 404,05 ₱ 0,317332 ₱ 2,43
2020-11-07 ₱ 15.799.519 ₱ 1.682,82 ₱ 0,278342 ₱ 0,317332
2020-11-06 ₱ 20.163.999 ₱ 629,91 ₱ 0,344711 ₱ 0,278342
2020-11-05 ₱ 12.331.195 ₱ 17,05 ₱ 0,251225 ₱ 0,344711
2020-11-04 ₱ 17.815.937 ₱ 94,58 ₱ 0,323862 ₱ 0,251225
2020-11-03 ₱ 17.967.900 ₱ 1.286,99 ₱ 0,315290 ₱ 0,323862
2020-11-02 ₱ 15.487.811 ₱ 1.394,06 ₱ 0,272973 ₱ 0,315290
2020-11-01 ₱ 16.436.386 ₱ 1.690,35 ₱ 0,289692 ₱ 0,272973
2020-10-31 ₱ 11.175.402 ₱ 1.052,97 ₱ 0,196989 ₱ 0,289692
2020-10-30 ₱ 16.739.462 ₱ 2.049,64 ₱ 0,295963 ₱ 0,196989
2020-10-29 ₱ 17.009.300 ₱ 6.511,55 ₱ 0,299790 ₱ 0,295963
2020-10-28 ₱ 15.685.985 ₱ 2.266,88 ₱ 0,274546 ₱ 0,299790
2020-10-27 ₱ 18.696.392 ₱ 3.688,96 ₱ 0,329525 ₱ 0,274546
2020-10-26 ₱ 16.533.663 ₱ 11.034,19 ₱ 0,291524 ₱ 0,329525
2020-10-25 ₱ 19.517.936 ₱ 12.131,94 ₱ 0,344075 ₱ 0,291524
2020-10-24 ₱ 18.464.886 ₱ 10.589,02 ₱ 0,325084 ₱ 0,344075
2020-10-23 ₱ 19.551.987 ₱ 35.321 ₱ 0,344105 ₱ 0,325084
2020-10-22 ₱ 19.194.186 ₱ 19.623,30 ₱ 0,337819 ₱ 0,344105
2020-10-21 ₱ 17.875.489 ₱ 42.910 ₱ 0,314645 ₱ 0,337819
2020-10-20 ₱ 15.857.066 ₱ 14.617,48 ₱ 0,280507 ₱ 0,314645
2020-10-19 ₱ 15.526.311 ₱ 1.236,27 ₱ 0,273652 ₱ 0,280507
2020-10-18 ₱ 12.655.015 ₱ 5.810,68 ₱ 0,213558 ₱ 0,273652
2020-10-17 ₱ 12.198.042 ₱ 3.100,33 ₱ 0,214991 ₱ 0,213558
2020-10-16 ₱ 13.498.022 ₱ 3.144,73 ₱ 0,237655 ₱ 0,214991
2020-10-15 ₱ 11.961.327 ₱ 1.410,30 ₱ 0,210819 ₱ 0,237655
2020-10-14 ₱ 13.384.226 ₱ 2.083,03 ₱ 0,239894 ₱ 0,210819
2020-10-13 ₱ 12.175.596 ₱ 16.779,98 ₱ 0,232686 ₱ 0,239894
2020-10-12 ₱ 12.011.072 ₱ 1.124,88 ₱ 0,228883 ₱ 0,232686
2020-10-11 ₱ 10.977.772 ₱ 1.167,02 ₱ 0,207493 ₱ 0,228883
2020-10-10 ₱ 8.243.120 ₱ 3.090,10 ₱ 0,145591 ₱ 0,207493
2020-10-09 ₱ 9.803.453 ₱ 38.809 ₱ 0,172786 ₱ 0,145591
2020-10-08 ₱ 12.746.653 ₱ 4.051,33 ₱ 0,225025 ₱ 0,172786
2020-10-07 ₱ 13.126.611 ₱ 9.645,99 ₱ 0,236741 ₱ 0,225025
2020-10-06 ₱ 14.116.684 ₱ 2.790,67 ₱ 0,237067 ₱ 0,236741
2020-10-05 ₱ 12.908.397 ₱ 1.300,36 ₱ 0,218726 ₱ 0,237067
2020-10-04 ₱ 8.182.490 ₱ 2.709,16 ₱ 0,144302 ₱ 0,218726
2020-10-03 ₱ 9.590.651 ₱ 1.194,20 ₱ 0,174265 ₱ 0,144302
2020-10-02 ₱ 9.143.707 ₱ 2.070,60 ₱ 0,161442 ₱ 0,174265
2020-10-01 ₱ 9.975.326 ₱ 1.091,73 ₱ 0,178855 ₱ 0,161442
2020-09-30 ₱ 9.575.713 ₱ 1.721,56 ₱ 0,168802 ₱ 0,178855
2020-09-29 ₱ 8.010.343 ₱ 6.861,27 ₱ 0,140734 ₱ 0,168802
2020-09-28 ₱ 13.297.191 ₱ 40.728 ₱ 0,234508 ₱ 0,140734
2020-09-27 ₱ 8.031.640 ₱ 5.394,27 ₱ 0,141605 ₱ 0,234508
2020-09-26 ₱ 7.700.892 ₱ 3.102,93 ₱ 0,135774 ₱ 0,141605
2020-09-25 ₱ 7.117.786 ₱ 2.269,90 ₱ 0,125390 ₱ 0,135774
2020-09-24 ₱ 8.551.645 ₱ 2.148,74 ₱ 0,150651 ₱ 0,125390
2020-09-23 ₱ 9.470.371 ₱ 1.021,82 ₱ 0,167255 ₱ 0,150651
2020-09-22 ₱ 10.075.858 ₱ 632,11 ₱ 0,177568 ₱ 0,167255
2020-09-21 ₱ 7.991.438 ₱ 377,43 ₱ 0,140895 ₱ 0,177568
2020-09-20 ₱ 10.515.096 ₱ 1.664,02 ₱ 0,185388 ₱ 0,140895
2020-09-19 ₱ 10.464.149 ₱ 2.032,11 ₱ 0,184444 ₱ 0,185388
2020-09-18 ₱ 7.761.578 ₱ 13,91 ₱ 0,136622 ₱ 0,184444
2020-09-17 ₱ 9.328.701 ₱ 399,22 ₱ 0,164419 ₱ 0,136622
2020-09-16 ₱ 11.022.860 ₱ 511,62 ₱ 0,194488 ₱ 0,164419
2020-09-15 ₱ 11.202.940 ₱ 12.737,45 ₱ 0,197562 ₱ 0,194488
2020-09-14 ₱ 5.697.848 ₱ 6.072,48 ₱ 0,100463 ₱ 0,197562
2020-09-13 ₱ 9.041.123 ₱ 126,86 ₱ 0,159784 ₱ 0,100463
2020-09-12 ₱ 8.672.059 ₱ 334,49 ₱ 0,152845 ₱ 0,159784
2020-09-11 ₱ 9.640.663 ₱ 2.808,03 ₱ 0,170083 ₱ 0,152845
2020-09-10 ₱ 10.737.563 ₱ 65,00 ₱ 0,189365 ₱ 0,170083
2020-09-09 ₱ 36.213.899 ₱ 10,14 ₱ 0,639287 ₱ 0,189365
2020-09-08 ₱ 7.434.755 ₱ 0,000000000000 ₱ 0,131038 ₱ 0,639287
2020-09-07 ₱ 7.750.065 ₱ 26.478 ₱ 0,136465 ₱ 0,131038
2020-09-06 ₱ 7.403.839 ₱ 635,73 ₱ 0,130493 ₱ 0,136465
2020-09-05 ₱ 10.497.820 ₱ 293,80 ₱ 0,185024 ₱ 0,130493
2020-09-04 ₱ 19.387.851 ₱ 835,61 ₱ 0,342348 ₱ 0,185024
2020-09-03 ₱ 29.573.642 ₱ 165,28 ₱ 0,521199 ₱ 0,342348
2020-09-02 ₱ 11.475.479 ₱ 1.065,96 ₱ 0,201545 ₱ 0,521199
2020-09-01 ₱ 11.898.904 ₱ 7.287,02 ₱ 0,209719 ₱ 0,201545
2020-08-31 ₱ 11.348.712 ₱ 2.710,95 ₱ 0,199985 ₱ 0,209719
2020-08-30 ₱ 10.691.324 ₱ 820,00 ₱ 0,188435 ₱ 0,199985
2020-08-29 ₱ 11.217.025 ₱ 246,03 ₱ 0,197613 ₱ 0,188435
2020-08-28 ₱ 10.517.316 ₱ 3.340,09 ₱ 0,185368 ₱ 0,197613
2020-08-27 ₱ 10.427.119 ₱ 664,80 ₱ 0,183778 ₱ 0,185368
2020-08-26 ₱ 11.264.448 ₱ 2.820,44 ₱ 0,198536 ₱ 0,183778
2020-08-25 ₱ 11.875.961 ₱ 791,14 ₱ 0,209118 ₱ 0,198536
2020-08-24 ₱ 12.609.195 ₱ 3.496,00 ₱ 0,222077 ₱ 0,209118
2020-08-23 ₱ 11.500.585 ₱ 432,85 ₱ 0,202688 ₱ 0,222077
2020-08-22 ₱ 12.075.455 ₱ 1.816,56 ₱ 0,212813 ₱ 0,202688
2020-08-21 ₱ 11.375.285 ₱ 1.738,40 ₱ 0,200423 ₱ 0,212813
2020-08-20 ₱ 15.295.266 ₱ 2.013,36 ₱ 0,269580 ₱ 0,200423
2020-08-19 ₱ 16.565.748 ₱ 1.707,85 ₱ 0,288716 ₱ 0,269580
2020-08-18 ₱ 19.968.902 ₱ 121,52 ₱ 0,351953 ₱ 0,288716
2020-08-17 ₱ 12.172.923 ₱ 2.674,97 ₱ 0,214548 ₱ 0,351953
2020-08-16 ₱ 10.623.045 ₱ 243,56 ₱ 0,187323 ₱ 0,214548
2020-08-15 ₱ 10.396.156 ₱ 4.670,36 ₱ 0,183233 ₱ 0,187323
2020-08-14 ₱ 10.616.106 ₱ 5.283,42 ₱ 0,186343 ₱ 0,183233
2020-08-13 ₱ 10.927.383 ₱ 0,000000000000 ₱ 0,192596 ₱ 0,186343
2020-08-12 ₱ 10.628.971 ₱ 5.008,82 ₱ 0,187038 ₱ 0,192596
2020-08-11 ₱ 11.699.006 ₱ 7.300,13 ₱ 0,206204 ₱ 0,187038
2020-08-10 ₱ 12.711.566 ₱ 1.167,08 ₱ 0,223981 ₱ 0,206204
2020-08-09 ₱ 12.513.809 ₱ 12.141,09 ₱ 0,220615 ₱ 0,223981
2020-08-08 ₱ 13.534.786 ₱ 154,43 ₱ 0,238595 ₱ 0,220615
2020-08-07 ₱ 12.670.693 ₱ 52.026 ₱ 0,223465 ₱ 0,238595
2020-08-06 ₱ 15.325.284 ₱ 25.626 ₱ 0,270653 ₱ 0,223465
2020-08-05 ₱ 12.900.357 ₱ 4.768,74 ₱ 0,230303 ₱ 0,270653
2020-08-04 ₱ 14.666.450 ₱ 1.024,65 ₱ 0,258593 ₱ 0,230303
2020-08-03 ₱ 13.718.366 ₱ 14.442,15 ₱ 0,244527 ₱ 0,258593
2020-08-02 ₱ 14.757.681 ₱ 6.561,00 ₱ 0,260256 ₱ 0,244527
2020-08-01 ₱ 15.896.060 ₱ 4.161,63 ₱ 0,281139 ₱ 0,260256
2020-07-31 ₱ 13.610.601 ₱ 5.636,56 ₱ 0,240639 ₱ 0,281139
2020-07-30 ₱ 20.002.529 ₱ 10.510,34 ₱ 0,353718 ₱ 0,240639
2020-07-29 ₱ 12.398.813 ₱ 17.841,29 ₱ 0,219257 ₱ 0,353718
2020-07-28 ₱ 14.611.934 ₱ 418,47 ₱ 0,258393 ₱ 0,219257
2020-07-27 ₱ 16.365.605 ₱ 2.364,16 ₱ 0,289404 ₱ 0,258393
2020-07-26 ₱ 15.438.900 ₱ 610,95 ₱ 0,273016 ₱ 0,289404
2020-07-25 ₱ 14.622.350 ₱ 910,50 ₱ 0,258491 ₱ 0,273016
2020-07-24 ₱ 15.586.191 ₱ 0,000000000000 ₱ 0,275621 ₱ 0,258491
2020-07-23 ₱ 16.899.535 ₱ 4.491,76 ₱ 0,298846 ₱ 0,275621
2020-07-22 ₱ 11.244.748 ₱ 2.713,94 ₱ 0,198874 ₱ 0,298846
2020-07-21 ₱ 13.957.090 ₱ 4.168,56 ₱ 0,246917 ₱ 0,198874
2020-07-20 ₱ 12.823.612 ₱ 3.783,84 ₱ 0,226932 ₱ 0,246917
2020-07-19 ₱ 12.272.469 ₱ 57,17 ₱ 0,217245 ₱ 0,226932
2020-07-18 ₱ 13.652.781 ₱ 164,42 ₱ 0,241989 ₱ 0,217245
2020-07-17 ₱ 13.557.297 ₱ 1.552,93 ₱ 0,240321 ₱ 0,241989
2020-07-16 ₱ 13.878.607 ₱ 5.123,69 ₱ 0,246120 ₱ 0,240321
2020-07-15 ₱ 15.501.840 ₱ 933,85 ₱ 0,274946 ₱ 0,246120
2020-07-14 ₱ 16.382.337 ₱ 13.401,67 ₱ 0,290697 ₱ 0,274946
2020-07-13 ₱ 15.254.597 ₱ 2.703,25 ₱ 0,271027 ₱ 0,290697
2020-07-12 ₱ 12.583.968 ₱ 1.270,35 ₱ 0,223434 ₱ 0,271027
2020-07-11 ₱ 13.962.829 ₱ 696,64 ₱ 0,247958 ₱ 0,223434
2020-07-10 ₱ 15.364.936 ₱ 787,96 ₱ 0,272972 ₱ 0,247958
2020-07-09 ₱ 12.479.406 ₱ 9.958,83 ₱ 0,221775 ₱ 0,272972
2020-07-08 ₱ 11.214.572 ₱ 6.675,67 ₱ 0,199358 ₱ 0,221775
2020-07-07 ₱ 10.878.817 ₱ 6.180,36 ₱ 0,193581 ₱ 0,199358
2020-07-06 ₱ 15.049.010 ₱ 7.983,40 ₱ 0,267683 ₱ 0,193581
2020-07-05 ₱ 12.958.256 ₱ 1.441,62 ₱ 0,230587 ₱ 0,267683
2020-07-04 ₱ 12.195.980 ₱ 371,49 ₱ 0,217066 ₱ 0,230587
2020-07-03 ₱ 12.909.320 ₱ 2.157,00 ₱ 0,229712 ₱ 0,217066
2020-07-02 ₱ 13.941.894 ₱ 14,34 ₱ 0,248290 ₱ 0,229712
2020-07-01 ₱ 15.418.947 ₱ 8.099,20 ₱ 0,274677 ₱ 0,248290
2020-06-30 ₱ 13.601.944 ₱ 9.811,28 ₱ 0,242382 ₱ 0,274677
2020-06-29 ₱ 11.472.878 ₱ 1.650,06 ₱ 0,204743 ₱ 0,242382
2020-06-28 ₱ 10.853.517 ₱ 13.285,54 ₱ 0,193338 ₱ 0,204743
2020-06-27 ₱ 17.325.710 ₱ 2.041,93 ₱ 0,308709 ₱ 0,193338
2020-06-26 ₱ 15.653.760 ₱ 7.773,63 ₱ 0,279219 ₱ 0,308709
2020-06-25 ₱ 14.860.543 ₱ 15.296,93 ₱ 0,265062 ₱ 0,279219
2020-06-24 ₱ 37.892.031 ₱ 1.046,42 ₱ 0,676480 ₱ 0,265062
2020-06-23 ₱ 13.857.468 ₱ 8.016,09 ₱ 0,247478 ₱ 0,676480
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android