social send  (SEND)
Social Send (SEND)
$0,01232689 -4.1%
0,00000028 BTC 5.4%
352 pessoas gostam disto
Capitalização de mercado
$699.397
Volume de Negociação de 24h
$5.071,50
Baixa de 24h / Alta de 24h
$0,00990872 / $0,01611451
Fornecimento circulante
56.737.470 / 65.000.000
SEND
USD

Social Send ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 R 8.689.006 R 5.124,59 R 0,144783 N/A
2021-05-16 R 12.236.192 R 2.904,31 R 0,225463 R 0,144783
2021-05-15 R 9.602.479 R 870,12 R 0,169480 R 0,225463
2021-05-14 R 9.387.395 R 9.180,12 R 0,175436 R 0,169480
2021-05-13 R 11.652.692 R 989,72 R 0,222434 R 0,175436
2021-05-12 R 10.845.668 R 38,95 R 0,195921 R 0,222434
2021-05-11 R 12.031.089 R 274,94 R 0,189491 R 0,195921
2021-05-10 R 14.955.766 R 124,57 R 0,251979 R 0,189491
2021-05-09 R 11.940.538 R 90,38 R 0,228143 R 0,251979
2021-05-08 R 11.003.108 R 489,35 R 0,194945 R 0,228143
2021-05-07 R 14.808.682 R 191,63 R 0,256998 R 0,194945
2021-05-06 R 5.557.797 R 4.765,47 R 0,097956 R 0,256998
2021-05-05 R 12.688.841 R 7.053,95 R 0,229034 R 0,097956
2021-05-04 R 12.526.758 R 6.771,39 R 0,221094 R 0,229034
2021-05-03 R 11.544.275 R 0,390400 R 0,279456 R 0,221094
2021-05-02 R 12.965.129 R 13,63 R 0,346654 R 0,279456
2021-05-01 R 14.526.930 R 349,60 R 0,256038 R 0,346654
2021-04-30 R 12.489.963 R 1.000,46 R 0,220350 R 0,256038
2021-04-29 R 13.193.379 R 1.870,82 R 0,247367 R 0,220350
2021-04-28 R 17.023.013 R 379,07 R 0,293806 R 0,247367
2021-04-27 R 14.158.907 R 3.484,24 R 0,251078 R 0,293806
2021-04-26 R 11.259.327 R 5.883,12 R 0,198083 R 0,251078
2021-04-25 R 12.367.857 R 4.137,33 R 0,216694 R 0,198083
2021-04-24 R 12.672.061 R 1.590,65 R 0,224664 R 0,216694
2021-04-23 R 15.450.423 R 1.029,86 R 0,268272 R 0,224664
2021-04-22 R 14.090.732 R 3.360,77 R 0,272055 R 0,268272
2021-04-21 R 22.994.071 R 99,80 R 0,207034 R 0,272055
2021-04-20 R 10.718.651 R 3,43 R 0,183519 R 0,207034
2021-04-19 R 10.782.738 R 60,75 R 0,194539 R 0,183519
2021-04-18 R 15.627.161 R 2.554,30 R 0,275383 R 0,194539
2021-04-17 R 14.340.591 R 10.253,12 R 0,256007 R 0,275383
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android