social send  (SEND)
Social Send (SEND)
$0,007764241333 -9.9%
0,00000019 BTC -9.1%
359 pessoas gostam disto
Capitalização de mercado
$440.523
Volume de Negociação de 24h
$9,38
Baixa de 24h / Alta de 24h
$0,007597335409 / $0,012864339277
Fornecimento circulante
56.737.470 / 65.000.000

Social Send ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 R 8.689.006 R 5.124,59 R 0,144783 N/A
2021-05-16 R 12.236.192 R 2.904,31 R 0,225463 R 0,144783
2021-05-15 R 9.602.479 R 870,12 R 0,169480 R 0,225463
2021-05-14 R 9.387.395 R 9.180,12 R 0,175436 R 0,169480
2021-05-13 R 11.652.692 R 989,72 R 0,222434 R 0,175436
2021-05-12 R 10.845.668 R 38,95 R 0,195921 R 0,222434
2021-05-11 R 12.031.089 R 274,94 R 0,189491 R 0,195921
2021-05-10 R 14.955.766 R 124,57 R 0,251979 R 0,189491
2021-05-09 R 11.940.538 R 90,38 R 0,228143 R 0,251979
2021-05-08 R 11.003.108 R 489,35 R 0,194945 R 0,228143
2021-05-07 R 14.808.682 R 191,63 R 0,256998 R 0,194945
2021-05-06 R 5.557.797 R 4.765,47 R 0,097956 R 0,256998
2021-05-05 R 12.688.841 R 7.053,95 R 0,229034 R 0,097956
2021-05-04 R 12.526.758 R 6.771,39 R 0,221094 R 0,229034
2021-05-03 R 11.544.275 R 0,390400 R 0,279456 R 0,221094
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android