solve  (SOLVE)
SOLVE (SOLVE)
$0,09948338 -1.8%
0,00000515 BTC -3.0%
0,00016393 ETH -4.0%
1.394 pessoas gostam disto
Capitalização de mercado
$38.288.176
Volume de Negociação de 24h
$1.002.611
Baixa de 24h / Alta de 24h
$0,09940443 / $0,104322
Fornecimento circulante
385.000.000 / 1.000.000.000
SOLVE
USD

SOLVE EOS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-04 EOS 13.031.982 EOS 392.679 EOS 0,03385460 N/A
2020-12-03 EOS 13.116.849 EOS 839.090 EOS 0,03412610 EOS 0,03385460
2020-12-02 EOS 12.392.877 EOS 681.624 EOS 0,03242573 EOS 0,03412610
2020-12-01 EOS 11.017.545 EOS 166.702 EOS 0,02888052 EOS 0,03242573
2020-11-30 EOS 11.944.828 EOS 133.815 EOS 0,03074680 EOS 0,02888052
2020-11-29 EOS 12.077.107 EOS 197.096 EOS 0,03138971 EOS 0,03074680
2020-11-28 EOS 12.387.632 EOS 240.845 EOS 0,03212169 EOS 0,03138971
2020-11-27 EOS 12.172.347 EOS 771.427 EOS 0,03136961 EOS 0,03212169
2020-11-26 EOS 11.961.027 EOS 783.340 EOS 0,03157704 EOS 0,03136961
2020-11-25 EOS 10.626.234 EOS 679.917 EOS 0,02757787 EOS 0,03157704
2020-11-24 EOS 10.810.873 EOS 257.972 EOS 0,02797880 EOS 0,02757787
2020-11-23 EOS 11.569.182 EOS 402.442 EOS 0,03017118 EOS 0,02797880
2020-11-22 EOS 11.244.402 EOS 483.037 EOS 0,02915280 EOS 0,03017118
2020-11-21 EOS 12.593.822 EOS 101.702 EOS 0,03268942 EOS 0,02915280
2020-11-20 EOS 13.125.610 EOS 108.580 EOS 0,03405271 EOS 0,03268942
2020-11-19 EOS 13.304.969 EOS 190.284 EOS 0,03447695 EOS 0,03405271
2020-11-18 EOS 12.994.191 EOS 130.378 EOS 0,03372100 EOS 0,03447695
2020-11-17 EOS 13.622.974 EOS 108.808 EOS 0,03574350 EOS 0,03372100
2020-11-16 EOS 14.022.117 EOS 118.877 EOS 0,03646246 EOS 0,03574350
2020-11-15 EOS 13.948.907 EOS 210.675 EOS 0,03624265 EOS 0,03646246
2020-11-14 EOS 13.651.330 EOS 217.460 EOS 0,03609092 EOS 0,03624265
2020-11-13 EOS 14.130.282 EOS 204.545 EOS 0,03653505 EOS 0,03609092
2020-11-12 EOS 14.226.300 EOS 339.945 EOS 0,03701893 EOS 0,03653505
2020-11-11 EOS 14.351.479 EOS 537.063 EOS 0,03799055 EOS 0,03701893
2020-11-10 EOS 13.697.274 EOS 258.672 EOS 0,03557429 EOS 0,03799055
2020-11-09 EOS 13.890.174 EOS 101.624 EOS 0,03613749 EOS 0,03557429
2020-11-08 EOS 13.608.107 EOS 358.709 EOS 0,03543122 EOS 0,03613749
2020-11-07 EOS 13.958.099 EOS 781.843 EOS 0,03628510 EOS 0,03543122
2020-11-06 EOS 13.657.136 EOS 86.525 EOS 0,03547697 EOS 0,03628510
2020-11-05 EOS 13.864.221 EOS 64.353 EOS 0,03598963 EOS 0,03547697
2020-11-04 EOS 14.125.079 EOS 71.976 EOS 0,03667240 EOS 0,03598963
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android