solve  (SOLVE)
SOLVE (SOLVE)
$0,101504 2.0%
0,00000306 BTC 0.7%
0,00007174 ETH -3.4%
1.629 pessoas gostam disto
Capitalização de mercado
$39.431.582
Volume de Negociação de 24h
$2.080.445
Baixa de 24h / Alta de 24h
$0,09681406 / $0,102537
Fornecimento circulante
385.000.000 / 1.000.000.000
SOLVE
USD

SOLVE GBP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-25 £ 27.686.185 £ 715.581 £ 0,072552 N/A
2021-01-24 £ 28.250.095 £ 1.916.459 £ 0,072684 £ 0,072552
2021-01-23 £ 27.731.212 £ 1.716.856 £ 0,072024 £ 0,072684
2021-01-22 £ 27.513.443 £ 1.709.016 £ 0,070638 £ 0,072024
2021-01-21 £ 30.518.494 £ 3.300.965 £ 0,079218 £ 0,070638
2021-01-20 £ 29.945.993 £ 1.761.806 £ 0,077752 £ 0,079218
2021-01-19 £ 30.557.059 £ 2.791.568 £ 0,078617 £ 0,077752
2021-01-18 £ 29.707.919 £ 1.606.380 £ 0,076003 £ 0,078617
2021-01-17 £ 30.719.900 £ 3.930.913 £ 0,079826 £ 0,076003
2021-01-16 £ 31.043.885 £ 10.986.974 £ 0,080629 £ 0,079826
2021-01-15 £ 28.534.632 £ 2.208.081 £ 0,074030 £ 0,080629
2021-01-14 £ 27.747.425 £ 961.162 £ 0,072034 £ 0,074030
2021-01-13 £ 26.469.383 £ 1.026.801 £ 0,069293 £ 0,072034
2021-01-12 £ 26.947.236 £ 2.193.109 £ 0,069894 £ 0,069293
2021-01-11 £ 29.571.780 £ 2.807.796 £ 0,076994 £ 0,069894
2021-01-10 £ 31.874.515 £ 2.076.937 £ 0,082263 £ 0,076994
2021-01-09 £ 28.141.043 £ 3.169.368 £ 0,079977 £ 0,082263
2021-01-08 £ 29.237.548 £ 3.203.067 £ 0,076034 £ 0,079977
2021-01-07 £ 28.792.337 £ 2.270.691 £ 0,074837 £ 0,076034
2021-01-06 £ 28.219.455 £ 2.904.672 £ 0,074017 £ 0,074837
2021-01-05 £ 26.785.035 £ 1.982.919 £ 0,069547 £ 0,074017
2021-01-04 £ 26.765.683 £ 1.618.558 £ 0,069307 £ 0,069547
2021-01-03 £ 26.867.162 £ 884.745 £ 0,070345 £ 0,069307
2021-01-02 £ 27.152.983 £ 761.766 £ 0,070552 £ 0,070345
2021-01-01 £ 26.239.306 £ 416.631 £ 0,068932 £ 0,070552
2020-12-31 £ 26.671.486 £ 346.796 £ 0,069266 £ 0,068932
2020-12-30 £ 27.046.067 £ 797.719 £ 0,070323 £ 0,069266
2020-12-29 £ 27.374.796 £ 791.405 £ 0,070436 £ 0,070323
2020-12-28 £ 27.064.049 £ 1.420.618 £ 0,070050 £ 0,070436
2020-12-27 £ 26.260.924 £ 511.421 £ 0,068786 £ 0,070050
2020-12-26 £ 26.893.816 £ 1.337.041 £ 0,069198 £ 0,068786
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android