solve  (SOLVE)
SOLVE (SOLVE)
$0,103215 1.9%
0,00028314 ETH 1.9%
1.174 pessoas gostam disto
Capitalização de mercado
$36.122.930
Volume de Negociação de 24h
$465.309
Baixa de 24h / Alta de 24h
$0,101063 / $0,104474
Fornecimento circulante
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE NZD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 NZ$ 55.011.698 NZ$ 390.501 NZ$ 0,158154 N/A
2020-09-27 NZ$ 55.082.673 NZ$ 227.064 NZ$ 0,157329 NZ$ 0,158154
2020-09-26 NZ$ 55.089.214 NZ$ 945.592 NZ$ 0,157214 NZ$ 0,157329
2020-09-25 NZ$ 54.551.576 NZ$ 868.247 NZ$ 0,154233 NZ$ 0,157214
2020-09-24 NZ$ 52.153.763 NZ$ 885.510 NZ$ 0,146417 NZ$ 0,154233
2020-09-23 NZ$ 54.513.932 NZ$ 765.284 NZ$ 0,156338 NZ$ 0,146417
2020-09-22 NZ$ 54.395.267 NZ$ 1.155.711 NZ$ 0,155191 NZ$ 0,156338
2020-09-21 NZ$ 57.133.713 NZ$ 1.047.452 NZ$ 0,166431 NZ$ 0,155191
2020-09-20 NZ$ 56.674.350 NZ$ 1.027.441 NZ$ 0,162325 NZ$ 0,166431
2020-09-19 NZ$ 55.689.981 NZ$ 1.004.953 NZ$ 0,160212 NZ$ 0,162325
2020-09-18 NZ$ 54.252.613 NZ$ 1.210.363 NZ$ 0,151624 NZ$ 0,160212
2020-09-17 NZ$ 54.556.704 NZ$ 1.356.477 NZ$ 0,155441 NZ$ 0,151624
2020-09-16 NZ$ 58.580.507 NZ$ 1.734.324 NZ$ 0,166766 NZ$ 0,155441
2020-09-15 NZ$ 58.022.675 NZ$ 1.417.080 NZ$ 0,166684 NZ$ 0,166766
2020-09-14 NZ$ 58.977.976 NZ$ 2.622.428 NZ$ 0,168417 NZ$ 0,166684
2020-09-13 NZ$ 60.671.340 NZ$ 2.109.676 NZ$ 0,176166 NZ$ 0,168417
2020-09-12 NZ$ 62.986.791 NZ$ 4.099.629 NZ$ 0,181652 NZ$ 0,176166
2020-09-11 NZ$ 70.459.713 NZ$ 12.793.319 NZ$ 0,205992 NZ$ 0,181652
2020-09-10 NZ$ 54.945.953 NZ$ 1.083.875 NZ$ 0,154985 NZ$ 0,205992
2020-09-09 NZ$ 53.652.778 NZ$ 1.340.745 NZ$ 0,154379 NZ$ 0,154985
2020-09-08 NZ$ 51.886.030 NZ$ 940.926 NZ$ 0,148584 NZ$ 0,154379
2020-09-07 NZ$ 51.089.301 NZ$ 1.167.846 NZ$ 0,145969 NZ$ 0,148584
2020-09-06 NZ$ 48.323.302 NZ$ 1.133.260 NZ$ 0,137702 NZ$ 0,145969
2020-09-05 NZ$ 52.833.559 NZ$ 1.521.291 NZ$ 0,151507 NZ$ 0,137702
2020-09-04 NZ$ 52.101.373 NZ$ 1.427.609 NZ$ 0,148750 NZ$ 0,151507
2020-09-03 NZ$ 60.825.050 NZ$ 1.318.378 NZ$ 0,174732 NZ$ 0,148750
2020-09-02 NZ$ 64.853.887 NZ$ 1.296.662 NZ$ 0,185552 NZ$ 0,174732
2020-09-01 NZ$ 65.622.653 NZ$ 1.394.377 NZ$ 0,186556 NZ$ 0,185552
2020-08-31 NZ$ 67.614.952 NZ$ 1.742.182 NZ$ 0,194016 NZ$ 0,186556
2020-08-30 NZ$ 66.778.530 NZ$ 1.871.178 NZ$ 0,191932 NZ$ 0,194016
2020-08-29 NZ$ 65.233.586 NZ$ 1.518.553 NZ$ 0,187495 NZ$ 0,191932
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android