solve  (SOLVE)
SOLVE (SOLVE)
$0,09591850 2.9%
0,00000707 BTC -2.4%
0,00023525 ETH -2.1%
1.253 pessoas gostam disto
Capitalização de mercado
$33.529.674
Volume de Negociação de 24h
$291.393
Baixa de 24h / Alta de 24h
$0,09298366 / $0,09828849
Fornecimento circulante
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE THB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 ฿ 1.047.675.817 ฿ 8.625.130 ฿ 2,97 N/A
2020-10-26 ฿ 1.077.218.846 ฿ 6.257.149 ฿ 3,06 ฿ 2,97
2020-10-25 ฿ 1.099.865.498 ฿ 13.536.883 ฿ 3,14 ฿ 3,06
2020-10-24 ฿ 1.094.356.517 ฿ 14.924.589 ฿ 3,10 ฿ 3,14
2020-10-23 ฿ 1.069.548.679 ฿ 12.700.298 ฿ 3,08 ฿ 3,10
2020-10-22 ฿ 1.040.303.212 ฿ 18.441.257 ฿ 2,99 ฿ 3,08
2020-10-21 ฿ 1.082.708.733 ฿ 41.753.943 ฿ 3,09 ฿ 2,99
2020-10-20 ฿ 1.142.527.865 ฿ 66.279.270 ฿ 3,29 ฿ 3,09
2020-10-19 ฿ 1.241.499.161 ฿ 9.265.059 ฿ 3,55 ฿ 3,29
2020-10-18 ฿ 1.232.427.356 ฿ 10.904.381 ฿ 3,50 ฿ 3,55
2020-10-17 ฿ 1.240.358.889 ฿ 33.952.532 ฿ 3,54 ฿ 3,50
2020-10-16 ฿ 1.268.072.210 ฿ 52.961.534 ฿ 3,65 ฿ 3,54
2020-10-15 ฿ 1.130.767.402 ฿ 6.589.751 ฿ 3,25 ฿ 3,65
2020-10-14 ฿ 1.156.421.794 ฿ 6.037.935 ฿ 3,32 ฿ 3,25
2020-10-13 ฿ 1.166.620.372 ฿ 13.218.722 ฿ 3,34 ฿ 3,32
2020-10-12 ฿ 1.178.041.197 ฿ 16.354.677 ฿ 3,37 ฿ 3,34
2020-10-11 ฿ 1.218.399.386 ฿ 15.746.629 ฿ 3,48 ฿ 3,37
2020-10-10 ฿ 1.193.415.602 ฿ 21.768.132 ฿ 3,41 ฿ 3,48
2020-10-09 ฿ 1.152.369.145 ฿ 15.951.249 ฿ 3,27 ฿ 3,41
2020-10-08 ฿ 1.119.819.784 ฿ 5.203.654 ฿ 3,20 ฿ 3,27
2020-10-07 ฿ 1.087.755.186 ฿ 10.760.222 ฿ 3,13 ฿ 3,20
2020-10-06 ฿ 1.080.991.450 ฿ 9.670.808 ฿ 3,11 ฿ 3,13
2020-10-05 ฿ 1.076.501.414 ฿ 5.545.829 ฿ 3,08 ฿ 3,11
2020-10-04 ฿ 1.078.679.770 ฿ 5.601.132 ฿ 3,08 ฿ 3,08
2020-10-03 ฿ 1.068.443.710 ฿ 9.105.883 ฿ 3,05 ฿ 3,08
2020-10-02 ฿ 1.106.253.698 ฿ 19.577.364 ฿ 3,20 ฿ 3,05
2020-10-01 ฿ 1.132.177.703 ฿ 15.866.012 ฿ 3,21 ฿ 3,20
2020-09-30 ฿ 1.130.534.965 ฿ 17.028.275 ฿ 3,21 ฿ 3,21
2020-09-29 ฿ 1.139.102.641 ฿ 18.728.363 ฿ 3,24 ฿ 3,21
2020-09-28 ฿ 1.139.026.026 ฿ 8.085.382 ฿ 3,27 ฿ 3,24
2020-09-27 ฿ 1.139.249.212 ฿ 4.696.250 ฿ 3,25 ฿ 3,27
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android