sorachancoin  (SORA)
SorachanCoin (SORA)
$0,09211079 10.6%
0,00000482 BTC 7.1%
30 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$98,71
Baixa de 24h / Alta de 24h
$0,08154473 / $0,09217672
Fornecimento circulante
? / 8.000.000
SORA
USD

SorachanCoin XLM (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-03 XLM 0,0000000000 XLM 530,884 XLM 0,49544374 N/A
2020-12-02 XLM 0,0000000000 XLM 433,778 XLM 0,45473979 XLM 0,49544374
2020-12-01 XLM 0,0000000000 XLM 391,122 XLM 0,48419302 XLM 0,45473979
2020-11-30 XLM 0,0000000000 XLM 361,531 XLM 0,47947175 XLM 0,48419302
2020-11-29 XLM 0,0000000000 XLM 338,773 XLM 0,46490167 XLM 0,47947175
2020-11-28 XLM 0,0000000000 XLM 360,283 XLM 0,47384100 XLM 0,46490167
2020-11-27 XLM 0,0000000000 XLM 902,065 XLM 0,63555427 XLM 0,47384100
2020-11-26 XLM 0,0000000000 XLM 525,974 XLM 0,55348359 XLM 0,63555427
2020-11-25 XLM 0,0000000000 XLM 5.397 XLM 0,49568184 XLM 0,55348359
2020-11-24 XLM 0,0000000000 XLM 536,352 XLM 0,71658563 XLM 0,49568184
2020-11-23 XLM 0,0000000000 XLM 634,929 XLM 0,83837427 XLM 0,71658563
2020-11-22 XLM 0,0000000000 XLM 665,186 XLM 0,81157381 XLM 0,83837427
2020-11-21 XLM 0,0000000000 XLM 828,820 XLM 0,83595984 XLM 0,81157381
2020-11-20 XLM 0,0000000000 XLM 1.005 XLM 0,90978952 XLM 0,83595984
2020-11-19 XLM 0,0000000000 XLM 739,477 XLM 0,86998258 XLM 0,90978952
2020-11-18 XLM 0,0000000000 XLM 747,031 XLM 0,84018768 XLM 0,86998258
2020-11-17 XLM 0,0000000000 XLM 807,071 XLM 0,83138576 XLM 0,84018768
2020-11-16 XLM 0,0000000000 XLM 608,280 XLM 0,83215140 XLM 0,83138576
2020-11-15 XLM 0,0000000000 XLM 936,378 XLM 0,90270277 XLM 0,83215140
2020-11-14 XLM 0,0000000000 XLM 1.480 XLM 0,85621417 XLM 0,90270277
2020-11-13 XLM 0,0000000000 XLM 3.119 XLM 0,92110771 XLM 0,85621417
2020-11-12 XLM 0,0000000000 XLM 763,497 XLM 0,90480723 XLM 0,92110771
2020-11-11 XLM 0,0000000000 XLM 747,258 XLM 0,87193744 XLM 0,90480723
2020-11-10 XLM 0,0000000000 XLM 879,280 XLM 0,85260880 XLM 0,87193744
2020-11-09 XLM 0,0000000000 XLM 1.054 XLM 1,092786 XLM 0,85260880
2020-11-08 XLM 0,0000000000 XLM 1.071 XLM 0,86542926 XLM 1,092786
2020-11-07 XLM 0,0000000000 XLM 860,782 XLM 0,85771843 XLM 0,86542926
2020-11-06 XLM 0,0000000000 XLM 651,162 XLM 0,83929752 XLM 0,85771843
2020-11-05 XLM 0,0000000000 XLM 718,495 XLM 0,89836616 XLM 0,83929752
2020-11-04 XLM 0,0000000000 XLM 715,362 XLM 0,91014895 XLM 0,89836616
2020-11-03 XLM 0,0000000000 XLM 716,768 XLM 0,88066260 XLM 0,91014895
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android