✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Data | Market Cap | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2021-01-21 | R$ 58.636.445 | R$ 1.435.301 | R$ 0,268952 | N/A |
| 2021-01-20 | R$ 59.476.279 | R$ 385.248 | R$ 0,269142 | R$ 0,268952 |
| 2021-01-19 | R$ 58.118.109 | R$ 462.576 | R$ 0,222697 | R$ 0,269142 |
| 2021-01-18 | R$ 56.004.395 | R$ 1.078.539 | R$ 0,257407 | R$ 0,222697 |
| 2021-01-17 | R$ 57.235.497 | R$ 1.777.153 | R$ 0,263597 | R$ 0,257407 |
| 2021-01-16 | R$ 55.495.656 | R$ 2.289.355 | R$ 0,255999 | R$ 0,263597 |
| 2021-01-15 | R$ 53.060.337 | R$ 3.639.243 | R$ 0,247331 | R$ 0,255999 |
| 2021-01-14 | R$ 34.633.803 | R$ 1.039.185 | R$ 0,168111 | R$ 0,247331 |
| 2021-01-13 | R$ 26.467.817 | R$ 133.550 | R$ 0,127689 | R$ 0,168111 |
| 2021-01-12 | R$ 27.545.902 | R$ 1.328.465 | R$ 0,139230 | R$ 0,127689 |
| 2021-01-11 | R$ 31.809.684 | R$ 126.650 | R$ 0,161464 | R$ 0,139230 |
| 2021-01-10 | R$ 32.085.721 | R$ 176.643 | R$ 0,163011 | R$ 0,161464 |
| 2021-01-09 | R$ 31.972.366 | R$ 396.533 | R$ 0,162335 | R$ 0,163011 |
| 2021-01-08 | R$ 31.001.406 | R$ 289.604 | R$ 0,159699 | R$ 0,162335 |
| 2021-01-07 | R$ 31.131.011 | R$ 585.754 | R$ 0,162107 | R$ 0,159699 |
| 2021-01-06 | R$ 27.386.796 | R$ 285.033 | R$ 0,138044 | R$ 0,162107 |
| 2021-01-05 | R$ 25.269.344 | R$ 189.172 | R$ 0,126813 | R$ 0,138044 |
| 2021-01-04 | R$ 28.275.881 | R$ 439.377 | R$ 0,146364 | R$ 0,126813 |
| 2021-01-03 | R$ 20.482.372 | R$ 31.666 | R$ 0,106314 | R$ 0,146364 |
| 2021-01-02 | R$ 19.988.882 | R$ 18.056,57 | R$ 0,103563 | R$ 0,106314 |
| 2021-01-01 | R$ 21.310.966 | R$ 257.553 | R$ 0,111114 | R$ 0,103563 |
| 2020-12-31 | R$ 19.854.330 | R$ 329.116 | R$ 0,102956 | R$ 0,111114 |
| 2020-12-30 | R$ 18.973.034 | R$ 322.941 | R$ 0,099623 | R$ 0,102956 |
| 2020-12-29 | R$ 22.354.398 | R$ 39.368 | R$ 0,115185 | R$ 0,099623 |
| 2020-12-28 | R$ 20.273.653 | R$ 84.837 | R$ 0,110315 | R$ 0,115185 |
| 2020-12-27 | R$ 18.960.449 | R$ 74.659 | R$ 0,102864 | R$ 0,110315 |
| 2020-12-26 | R$ 18.807.727 | R$ 168.057 | R$ 0,102529 | R$ 0,102864 |
| 2020-12-25 | R$ 19.127.390 | R$ 212.450 | R$ 0,104341 | R$ 0,102529 |
| 2020-12-24 | R$ 17.609.228 | R$ 90.682 | R$ 0,096418 | R$ 0,104341 |
| 2020-12-23 | R$ 19.606.114 | R$ 80.419 | R$ 0,107454 | R$ 0,096418 |
| 2020-12-22 | R$ 19.116.374 | R$ 298.511 | R$ 0,103500 | R$ 0,107454 |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
