🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6246
Câmbios: 398
Valor de mercado: $ 201.006.522.589 -1,1%
Domínio:
BTC 66,7%
ETH 7,97%
XRP 4,85%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00362420 -16%
0,00002464 ETH -15%
36 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #479
Website
spacechain.comWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebookTelegram
Código fonte
Github
Etiquetas
Token
Capitalização de mercado
$2.174.521
Volume de Negociação de 24h
$20.468
Baixa de 24h / Alta de 24h
$0,00301773 / $0,00436753
Fornecimento circulante
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-08 R$ 0,01249761 N/A
2019-12-07 R$ 0,01753504 R$ 0,01249761
2019-12-06 R$ 0,01440669 R$ 0,01753504
2019-12-05 R$ 0,01346082 R$ 0,01440669
2019-12-04 R$ 0,01229098 R$ 0,01346082
2019-12-03 R$ 0,01130894 R$ 0,01229098
2019-12-02 R$ 0,01162019 R$ 0,01130894
2019-12-01 R$ 0,01132887 R$ 0,01162019
2019-11-30 R$ 0,01086687 R$ 0,01132887
2019-11-29 R$ 0,00980517 R$ 0,01086687
2019-11-28 R$ 0,01055462 R$ 0,00980517
2019-11-27 R$ 0,01836438 R$ 0,01055462
2019-11-26 R$ 0,00845111 R$ 0,01836438
2019-11-25 R$ 0,00716803 R$ 0,00845111
2019-11-24 R$ 0,00751838 R$ 0,00716803
2019-11-23 R$ 0,00819084 R$ 0,00751838
2019-11-22 R$ 0,00849192 R$ 0,00819084
2019-11-21 R$ 0,00900240 R$ 0,00849192
2019-11-20 R$ 0,00881858 R$ 0,00900240
2019-11-19 R$ 0,00869996 R$ 0,00881858
2019-11-18 R$ 0,00897221 R$ 0,00869996
2019-11-17 R$ 0,00876199 R$ 0,00897221
2019-11-16 R$ 0,00866630 R$ 0,00876199
2019-11-15 R$ 0,00898640 R$ 0,00866630
2019-11-14 R$ 0,00886238 R$ 0,00898640
2019-11-13 R$ 0,00903203 R$ 0,00886238
2019-11-12 R$ 0,00920397 R$ 0,00903203
2019-11-11 R$ 0,00929419 R$ 0,00920397
2019-11-10 R$ 0,00920885 R$ 0,00929419
2019-11-09 R$ 0,00926067 R$ 0,00920885
2019-11-08 R$ 0,00922177 R$ 0,00926067