spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,04751690 -4.8%
0,00000150 BTC 5.1%
0,00003891 ETH 2.1%
336 pessoas gostam disto
Capitalização de mercado
$10.646.072
Volume de Negociação de 24h
$388.907
Baixa de 24h / Alta de 24h
$0,03911202 / $0,05082238
Fornecimento circulante
224.048.149 / 553.966.074
SPC
USD

SpaceChain (ERC-20) BRL (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-21 R$ 58.636.445 R$ 1.435.301 R$ 0,268952 N/A
2021-01-20 R$ 59.476.279 R$ 385.248 R$ 0,269142 R$ 0,268952
2021-01-19 R$ 58.118.109 R$ 462.576 R$ 0,222697 R$ 0,269142
2021-01-18 R$ 56.004.395 R$ 1.078.539 R$ 0,257407 R$ 0,222697
2021-01-17 R$ 57.235.497 R$ 1.777.153 R$ 0,263597 R$ 0,257407
2021-01-16 R$ 55.495.656 R$ 2.289.355 R$ 0,255999 R$ 0,263597
2021-01-15 R$ 53.060.337 R$ 3.639.243 R$ 0,247331 R$ 0,255999
2021-01-14 R$ 34.633.803 R$ 1.039.185 R$ 0,168111 R$ 0,247331
2021-01-13 R$ 26.467.817 R$ 133.550 R$ 0,127689 R$ 0,168111
2021-01-12 R$ 27.545.902 R$ 1.328.465 R$ 0,139230 R$ 0,127689
2021-01-11 R$ 31.809.684 R$ 126.650 R$ 0,161464 R$ 0,139230
2021-01-10 R$ 32.085.721 R$ 176.643 R$ 0,163011 R$ 0,161464
2021-01-09 R$ 31.972.366 R$ 396.533 R$ 0,162335 R$ 0,163011
2021-01-08 R$ 31.001.406 R$ 289.604 R$ 0,159699 R$ 0,162335
2021-01-07 R$ 31.131.011 R$ 585.754 R$ 0,162107 R$ 0,159699
2021-01-06 R$ 27.386.796 R$ 285.033 R$ 0,138044 R$ 0,162107
2021-01-05 R$ 25.269.344 R$ 189.172 R$ 0,126813 R$ 0,138044
2021-01-04 R$ 28.275.881 R$ 439.377 R$ 0,146364 R$ 0,126813
2021-01-03 R$ 20.482.372 R$ 31.666 R$ 0,106314 R$ 0,146364
2021-01-02 R$ 19.988.882 R$ 18.056,57 R$ 0,103563 R$ 0,106314
2021-01-01 R$ 21.310.966 R$ 257.553 R$ 0,111114 R$ 0,103563
2020-12-31 R$ 19.854.330 R$ 329.116 R$ 0,102956 R$ 0,111114
2020-12-30 R$ 18.973.034 R$ 322.941 R$ 0,099623 R$ 0,102956
2020-12-29 R$ 22.354.398 R$ 39.368 R$ 0,115185 R$ 0,099623
2020-12-28 R$ 20.273.653 R$ 84.837 R$ 0,110315 R$ 0,115185
2020-12-27 R$ 18.960.449 R$ 74.659 R$ 0,102864 R$ 0,110315
2020-12-26 R$ 18.807.727 R$ 168.057 R$ 0,102529 R$ 0,102864
2020-12-25 R$ 19.127.390 R$ 212.450 R$ 0,104341 R$ 0,102529
2020-12-24 R$ 17.609.228 R$ 90.682 R$ 0,096418 R$ 0,104341
2020-12-23 R$ 19.606.114 R$ 80.419 R$ 0,107454 R$ 0,096418
2020-12-22 R$ 19.116.374 R$ 298.511 R$ 0,103500 R$ 0,107454
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android