Rank #883
990 pessoas gostam disto
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,033708871838 -4.0%
0,00000084 BTC -6.0%
0,00001465 ETH -4.0%
990 pessoas gostam disto
$0,033664904975
24H Range
$0,035193341845
Valor de mercado $10.273.328
Volume de Negociação de 24h $126.403
Fornecimento circulante 305.164.310
Total Supply 607.157.561
Show Info
Hide Info

SpaceChain (ERC-20) EOS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-28 EOS 2.870.156 EOS 14.735 EOS 0,00940107 N/A
2021-07-27 EOS 2.879.381 EOS 22.684 EOS 0,00947859 EOS 0,00940107
2021-07-26 EOS 2.932.568 EOS 7.954 EOS 0,00952325 EOS 0,00947859
2021-07-25 EOS 2.968.575 EOS 20.190 EOS 0,00971018 EOS 0,00952325
2021-07-24 EOS 2.892.864 EOS 12.719 EOS 0,00943965 EOS 0,00971018
2021-07-23 EOS 2.935.114 EOS 9.255 EOS 0,00962185 EOS 0,00943965
2021-07-22 EOS 3.016.588 EOS 38.709 EOS 0,00986893 EOS 0,00962185
2021-07-21 EOS 2.941.719 EOS 56.805 EOS 0,00961651 EOS 0,00986893
2021-07-20 EOS 2.812.150 EOS 18.045 EOS 0,00918359 EOS 0,00961651
2021-07-19 EOS 2.815.534 EOS 46.452 EOS 0,00920897 EOS 0,00918359
2021-07-18 EOS 2.550.612 EOS 25.289 EOS 0,00837022 EOS 0,00920897
2021-07-17 EOS 2.423.465 EOS 60.218 EOS 0,00776832 EOS 0,00837022
2021-07-16 EOS 2.707.275 EOS 18.224 EOS 0,00887140 EOS 0,00776832
2021-07-15 EOS 2.723.074 EOS 13.752 EOS 0,00892923 EOS 0,00887140
2021-07-14 EOS 2.655.002 EOS 25.213 EOS 0,00875258 EOS 0,00892923
2021-07-13 EOS 2.623.229 EOS 17.668 EOS 0,00860729 EOS 0,00875258
2021-07-12 EOS 2.764.670 EOS 26.091 EOS 0,00907118 EOS 0,00860729
2021-07-11 EOS 2.961.044 EOS 24.762 EOS 0,00970797 EOS 0,00907118
2021-07-10 EOS 2.779.810 EOS 59.957 EOS 0,00914852 EOS 0,00970797
2021-07-09 EOS 3.359.476 EOS 21.929 EOS 0,01105026 EOS 0,00914852
2021-07-08 EOS 3.329.059 EOS 14.907 EOS 0,01094418 EOS 0,01105026
2021-07-07 EOS 3.281.139 EOS 14.243 EOS 0,01077976 EOS 0,01094418
2021-07-06 EOS 3.227.414 EOS 29.085 EOS 0,01067244 EOS 0,01077976
2021-07-05 EOS 3.044.747 EOS 43.809 EOS 0,01002798 EOS 0,01067244
2021-07-04 EOS 3.007.328 EOS 15.875 EOS 0,00986870 EOS 0,01002798
2021-07-03 EOS 3.075.060 EOS 28.768 EOS 0,01008519 EOS 0,00986870
2021-07-02 EOS 2.970.695 EOS 34.908 EOS 0,00975050 EOS 0,01008519
2021-07-01 EOS 3.033.301 EOS 44.376 EOS 0,00995884 EOS 0,00975050
2021-06-30 EOS 2.948.715 EOS 41.325 EOS 0,00963829 EOS 0,00995884
2021-06-29 EOS 2.986.181 EOS 36.382 EOS 0,00981630 EOS 0,00963829
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android