Moedas: 6292
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,04%
XRP 4,88%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00450868 -1,1%
0,00003142 ETH 0,23%
37 pessoas gostam disto
Capitalização de mercado
$2.705.209
Volume de Negociação de 24h
$6.784,21
Baixa de 24h / Alta de 24h
$0,00265545 / $0,00531244
Fornecimento circulante
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Dados históricos)

Data Abrir Fechar
2019-12-12 Rp 64,03 N/A
2019-12-11 Rp 53,76 Rp 64,03
2019-12-10 Rp 73,39 Rp 53,76
2019-12-09 Rp 58,58 Rp 73,39
2019-12-08 Rp 42,32 Rp 58,58
2019-12-07 Rp 59,38 Rp 42,32
2019-12-06 Rp 48,09 Rp 59,38
2019-12-05 Rp 45,12 Rp 48,09
2019-12-04 Rp 41,22 Rp 45,12
2019-12-03 Rp 37,65 Rp 41,22
2019-12-02 Rp 38,61 Rp 37,65
2019-12-01 Rp 37,64 Rp 38,61
2019-11-30 Rp 36,10 Rp 37,64
2019-11-29 Rp 32,94 Rp 36,10
2019-11-28 Rp 34,88 Rp 32,94
2019-11-27 Rp 61,09 Rp 34,88
2019-11-26 Rp 28,14 Rp 61,09
2019-11-25 Rp 24,06 Rp 28,14
2019-11-24 Rp 25,25 Rp 24,06
2019-11-23 Rp 27,50 Rp 25,25
2019-11-22 Rp 28,51 Rp 27,50
2019-11-21 Rp 30,12 Rp 28,51
2019-11-20 Rp 29,63 Rp 30,12
2019-11-19 Rp 29,00 Rp 29,63
2019-11-18 Rp 30,03 Rp 29,00
2019-11-17 Rp 29,38 Rp 30,03
2019-11-16 Rp 29,06 Rp 29,38
2019-11-15 Rp 30,16 Rp 29,06
2019-11-14 Rp 29,92 Rp 30,16
2019-11-13 Rp 30,46 Rp 29,92
2019-11-12 Rp 31,03 Rp 30,46