👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00279909 2,0%
0,00001649 ETH 0,20%
38 pessoas gostam disto
Capitalização de mercado
$1.679.455
Volume de Negociação de 24h
$119.732
Baixa de 24h / Alta de 24h
$0,00266477 / $0,00279716
Fornecimento circulante
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Dados históricos)

Data Abrir Fechar
2020-01-22 ₹ 0,198990 N/A
2020-01-21 ₹ 0,191411 ₹ 0,198990
2020-01-20 ₹ 0,193697 ₹ 0,191411
2020-01-19 ₹ 0,195820 ₹ 0,193697
2020-01-18 ₹ 0,203711 ₹ 0,195820
2020-01-17 ₹ 0,203836 ₹ 0,203711
2020-01-16 ₹ 0,203372 ₹ 0,203836
2020-01-15 ₹ 0,177448 ₹ 0,203372
2020-01-14 ₹ 0,156656 ₹ 0,177448
2020-01-13 ₹ 0,184022 ₹ 0,156656
2020-01-12 ₹ 0,182206 ₹ 0,184022
2020-01-11 ₹ 0,188849 ₹ 0,182206
2020-01-10 ₹ 0,188746 ₹ 0,188849
2020-01-09 ₹ 0,192649 ₹ 0,188746
2020-01-08 ₹ 0,199241 ₹ 0,192649
2020-01-07 ₹ 0,193940 ₹ 0,199241
2020-01-06 ₹ 0,179374 ₹ 0,193940
2020-01-05 ₹ 0,190487 ₹ 0,179374
2020-01-04 ₹ 0,201769 ₹ 0,190487
2020-01-03 ₹ 0,186949 ₹ 0,201769
2020-01-02 ₹ 0,200196 ₹ 0,186949
2020-01-01 ₹ 0,189224 ₹ 0,200196
2019-12-31 ₹ 0,188745 ₹ 0,189224
2019-12-30 ₹ 0,188663 ₹ 0,188745
2019-12-29 ₹ 0,183890 ₹ 0,188663
2019-12-28 ₹ 0,176032 ₹ 0,183890
2019-12-27 ₹ 0,185158 ₹ 0,176032
2019-12-26 ₹ 0,184557 ₹ 0,185158
2019-12-25 ₹ 0,190861 ₹ 0,184557
2019-12-24 ₹ 0,192394 ₹ 0,190861
2019-12-23 ₹ 0,191341 ₹ 0,192394
CoinGecko for iOS
CoinGecko for Android