🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00150530 0.9%
0,00001006 ETH -4.0%
42 pessoas gostam disto
Capitalização de mercado
$903.178
Volume de Negociação de 24h
$156.531
Baixa de 24h / Alta de 24h
$0,00147410 / $0,00158905
Fornecimento circulante
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) UAH (Dados históricos)

Data Abrir Fechar
2020-02-27 ₴ 0,092732 N/A
2020-02-26 ₴ 0,099255 ₴ 0,092732
2020-02-25 ₴ 0,103278 ₴ 0,099255
2020-02-24 ₴ 0,106632 ₴ 0,103278
2020-02-23 ₴ 0,102691 ₴ 0,106632
2020-02-22 ₴ 0,098451 ₴ 0,102691
2020-02-21 ₴ 0,103370 ₴ 0,098451
2020-02-20 ₴ 0,095050 ₴ 0,103370
2020-02-19 ₴ 0,102360 ₴ 0,095050
2020-02-18 ₴ 0,097318 ₴ 0,102360
2020-02-17 ₴ 0,095132 ₴ 0,097318
2020-02-16 ₴ 0,093208 ₴ 0,095132
2020-02-15 ₴ 0,098032 ₴ 0,093208
2020-02-14 ₴ 0,100531 ₴ 0,098032
2020-02-13 ₴ 0,097042 ₴ 0,100531
CoinGecko para iOS
CoinGecko para Android