SPDR Gold Shares Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2025-02-17 | $ 0,000000000000000000 | $ 0,226605 | $ 20,24 | N/A |
2025-02-16 | $ 0,000000000000000000 | $ 0,00004763 | $ 20,27 | $ 20,24 |
2025-02-15 | $ 0,000000000000000000 | $ 0,792359 | $ 23,20 | $ 20,27 |
2025-02-14 | $ 0,000000000000000000 | $ 0,194795 | $ 22,45 | $ 23,20 |
2025-02-13 | $ 0,000000000000000000 | $ 0,200249 | $ 22,52 | $ 22,45 |
2025-02-12 | $ 0,000000000000000000 | $ 19,43 | $ 22,68 | $ 22,52 |
2025-02-11 | $ 0,000000000000000000 | $ 654,09 | $ 2.100,00 | $ 22,68 |
2025-02-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.100,00 |
2025-02-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,09 | $ 2.432,09 |
2025-02-01 | $ 0,000000000000000000 | $ 20,63 | $ 2.424,77 | $ 2.432,09 |
2025-01-31 | $ 0,000000000000000000 | $ 8.601,41 | $ 2.277,67 | $ 2.424,77 |
2025-01-30 | $ 0,000000000000000000 | $ 5.948,46 | $ 2.096,07 | $ 2.277,67 |
2025-01-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.720,41 | $ 2.096,07 |
Quer dados em outra moeda? Use nossa API