Rank #N/A
57 pessoas gostam disto
speed coin  (SPEED)
Speed Coin (SPEED)
$0,001056829479 0.8%
0,00000002 BTC 0.0%
57 pessoas gostam disto
$0,001046270614
24H Range
$0,001052700626
Capitalização de mercado ?
Volume de negociação de 24 h $0,210943
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Speed Coin HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-16 Ft 0,000000000000 Ft 0,325231 Ft 0,325231 N/A
2021-10-15 Ft 0,000000000000 Ft 30,49 Ft 0,303111 Ft 0,325231
2021-10-14 Ft 0,000000000000 Ft 30,49 Ft 0,303111 Ft 0,303111
2021-10-08 Ft 0,000000000000 Ft 2.075,47 Ft 0,217106 Ft 0,303111
2021-10-07 Ft 0,000000000000 Ft 2.075,47 Ft 0,217106 Ft 0,217106
2021-10-06 Ft 0,000000000000 Ft 174,35 Ft 0,171660 Ft 0,217106
2021-10-05 Ft 0,000000000000 Ft 1,06 Ft 0,211921 Ft 0,171660
2021-10-04 Ft 0,000000000000 Ft 1.855,34 Ft 0,207779 Ft 0,211921
2021-10-03 Ft 0,000000000000 Ft 1.855,34 Ft 0,207779 Ft 0,207779
2021-10-02 Ft 0,000000000000 Ft 0,286786 Ft 0,204847 Ft 0,207779
2021-10-01 Ft 0,000000000000 Ft 77,39 Ft 0,232051 Ft 0,204847
2021-09-30 Ft 0,000000000000 Ft 3.519,96 Ft 0,141415 Ft 0,232051
2021-09-29 Ft 0,000000000000 Ft 3.519,96 Ft 0,141415 Ft 0,141415
2021-09-28 Ft 0,000000000000 Ft 0,201607 Ft 0,201607 Ft 0,141415
2021-09-27 Ft 0,000000000000 Ft 2.454,39 Ft 0,197804 Ft 0,201607
2021-09-26 Ft 0,000000000000 Ft 7.389,14 Ft 0,246140 Ft 0,197804
2021-09-25 Ft 0,000000000000 Ft 262,34 Ft 0,262336 Ft 0,246140
2021-09-24 Ft 0,000000000000 Ft 46,93 Ft 0,190007 Ft 0,262336
2021-09-23 Ft 0,000000000000 Ft 1,95 Ft 0,278607 Ft 0,190007
2021-09-22 Ft 0,000000000000 Ft 1,90 Ft 0,271527 Ft 0,278607
2021-09-21 Ft 0,000000000000 Ft 18,32 Ft 0,278052 Ft 0,271527
2021-09-20 Ft 0,000000000000 Ft 5.814,76 Ft 0,172623 Ft 0,278052
2021-09-19 Ft 0,000000000000 Ft 49,88 Ft 0,264322 Ft 0,172623
2021-09-18 Ft 0,000000000000 Ft 1,67 Ft 0,185741 Ft 0,264322
2021-09-17 Ft 0,000000000000 Ft 4,09 Ft 0,184936 Ft 0,185741
2021-09-16 Ft 0,000000000000 Ft 1,01 Ft 0,198018 Ft 0,184936
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android