Rank #N/A
64 pessoas gostam disto
speed coin  (SPEED)
Speed Coin (SPEED)
$0,000336874927 ?
Última Atualização: 2021-12-06 07:32:17 UTC (Há 1 dia )
64 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total ?
Mostrar informações
Ocultar informações

Speed Coin XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-07 XRP 0,000000000000 XRP 0,03276115 XRP 0,00043623 N/A
2021-12-06 XRP 0,000000000000 XRP 0,03229402 XRP 0,00043001 XRP 0,00043623
2021-12-05 XRP 0,000000000000 XRP 130,171 XRP 0,00046465 XRP 0,00043001
2021-12-04 XRP 0,000000000000 XRP 130,171 XRP 0,00046465 XRP 0,00046465
2021-12-03 XRP 0,000000000000 XRP 22,659774 XRP 0,00052361 XRP 0,00046465
2021-12-02 XRP 0,000000000000 XRP 22,484027 XRP 0,00051955 XRP 0,00052361
2021-12-01 XRP 0,000000000000 XRP 10,396005 XRP 0,00051416 XRP 0,00051955
2021-11-30 XRP 0,000000000000 XRP 10,396005 XRP 0,00051416 XRP 0,00051416
2021-11-28 XRP 0,000000000000 XRP 5,119575 XRP 0,00051689 XRP 0,00051416
2021-11-27 XRP 0,000000000000 XRP 1,725614 XRP 0,00056577 XRP 0,00051689
2021-11-26 XRP 0,000000000000 XRP 1,716077 XRP 0,00056265 XRP 0,00056577
2021-11-25 XRP 0,000000000000 XRP 1,953930 XRP 0,00055405 XRP 0,00056265
2021-11-24 XRP 0,000000000000 XRP 0,26858282 XRP 0,00043236 XRP 0,00055405
2021-11-23 XRP 0,000000000000 XRP 0,26858282 XRP 0,00043236 XRP 0,00043236
2021-11-22 XRP 0,000000000000 XRP 0,27513474 XRP 0,00060536 XRP 0,00043236
2021-11-21 XRP 0,000000000000 XRP 33,410523 XRP 0,00059652 XRP 0,00060536
2021-11-20 XRP 0,000000000000 XRP 33,410523 XRP 0,00059652 XRP 0,00059652
2021-11-17 XRP 0,000000000000 XRP 0,00065379 XRP 0,00065379 XRP 0,00059652
2021-11-16 XRP 0,000000000000 XRP 0,00065334 XRP 0,00065334 XRP 0,00065379
2021-11-15 XRP 0,000000000000 XRP 16,450098 XRP 0,00032900 XRP 0,00065334
2021-11-14 XRP 0,000000000000 XRP 16,450098 XRP 0,00032900 XRP 0,00032900
2021-11-12 XRP 0,000000000000 XRP 0,93105035 XRP 0,00042892 XRP 0,00032900
2021-11-11 XRP 0,000000000000 XRP 0,96055642 XRP 0,00043873 XRP 0,00042892
2021-11-10 XRP 0,000000000000 XRP 0,96055642 XRP 0,00043873 XRP 0,00043873
2021-11-09 XRP 0,000000000000 XRP 0,00126463 XRP 0,00063232 XRP 0,00043873
2021-11-08 XRP 0,000000000000 XRP 0,09722969 XRP 0,00048615 XRP 0,00063232
2021-11-07 XRP 0,000000000000 XRP 0,09635323 XRP 0,00048177 XRP 0,00048615
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android