sRUNE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-03 | $ 0,000000000000000000 | $ 113.857 | $ 6,43 | N/A |
| 2024-12-02 | $ 0,000000000000000000 | $ 33.844 | $ 6,08 | $ 6,43 |
| 2024-12-01 | $ 0,000000000000000000 | $ 53.129 | $ 6,20 | $ 6,08 |
| 2024-11-30 | $ 0,000000000000000000 | $ 80.893 | $ 6,24 | $ 6,20 |
| 2024-11-29 | $ 0,000000000000000000 | $ 6.888,83 | $ 5,59 | $ 6,24 |
| 2024-11-28 | $ 0,000000000000000000 | $ 6.925,16 | $ 5,58 | $ 5,59 |
| 2024-11-27 | $ 0,000000000000000000 | $ 24.979 | $ 5,22 | $ 5,58 |
| 2024-11-26 | $ 0,000000000000000000 | $ 107.768 | $ 5,43 | $ 5,22 |
| 2024-11-25 | $ 0,000000000000000000 | $ 71.198 | $ 5,77 | $ 5,43 |
| 2024-11-24 | $ 0,000000000000000000 | $ 65.199 | $ 5,59 | $ 5,77 |
| 2024-11-23 | $ 0,000000000000000000 | $ 29.328 | $ 5,45 | $ 5,59 |
| 2024-11-22 | $ 0,000000000000000000 | $ 58.172 | $ 5,39 | $ 5,45 |
| 2024-11-21 | $ 0,000000000000000000 | $ 26.578 | $ 5,05 | $ 5,39 |
| 2024-11-20 | $ 0,000000000000000000 | $ 54.373 | $ 5,21 | $ 5,05 |
| 2024-11-19 | $ 0,000000000000000000 | $ 57.591 | $ 5,32 | $ 5,21 |
| 2024-11-18 | $ 0,000000000000000000 | $ 14.890,71 | $ 5,33 | $ 5,32 |
| 2024-11-17 | $ 0,000000000000000000 | $ 45.552 | $ 5,62 | $ 5,33 |
| 2024-11-16 | $ 0,000000000000000000 | $ 24.148 | $ 5,56 | $ 5,62 |
| 2024-11-15 | $ 0,000000000000000000 | $ 47.761 | $ 5,43 | $ 5,56 |
| 2024-11-14 | $ 0,000000000000000000 | $ 32.924 | $ 5,62 | $ 5,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
