stasis euro  (EURS)
STASIS EURO (EURS)
$1,17 -0.4%
0,00009037 BTC -0.1%
0,00287523 ETH 1.0%
262 pessoas gostam disto
Capitalização de mercado
$37.381.978
Volume de Negociação de 24h
$725.137
Baixa de 24h / Alta de 24h
$1,16 / $1,19
Fornecimento circulante
31.979.207 / 31.979.207
EURS
USD

STASIS EURO INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-25 ₹ 2.785.553.745 ₹ 49.460.222 ₹ 87,09 N/A
2020-10-24 ₹ 2.773.374.305 ₹ 52.171.830 ₹ 86,70 ₹ 87,09
2020-10-23 ₹ 2.780.844.435 ₹ 56.066.808 ₹ 86,93 ₹ 86,70
2020-10-22 ₹ 2.823.986.067 ₹ 63.474.628 ₹ 88,40 ₹ 86,93
2020-10-21 ₹ 2.759.910.984 ₹ 52.124.599 ₹ 86,35 ₹ 88,40
2020-10-20 ₹ 2.739.459.756 ₹ 58.925.063 ₹ 85,74 ₹ 86,35
2020-10-19 ₹ 2.763.040.487 ₹ 48.763.368 ₹ 86,44 ₹ 85,74
2020-10-18 ₹ 2.754.856.356 ₹ 46.413.383 ₹ 86,17 ₹ 86,44
2020-10-17 ₹ 2.742.265.838 ₹ 53.444.688 ₹ 85,65 ₹ 86,17
2020-10-16 ₹ 2.724.376.137 ₹ 56.473.956 ₹ 85,20 ₹ 85,65
2020-10-15 ₹ 2.724.197.493 ₹ 50.936.564 ₹ 85,26 ₹ 85,20
2020-10-14 ₹ 2.743.885.801 ₹ 62.893.529 ₹ 85,84 ₹ 85,26
2020-10-13 ₹ 2.767.316.147 ₹ 59.480.337 ₹ 86,58 ₹ 85,84
2020-10-12 ₹ 2.706.543.949 ₹ 22.942.284 ₹ 84,66 ₹ 86,58
2020-10-11 ₹ 2.685.842.851 ₹ 27.652.214 ₹ 83,93 ₹ 84,66
2020-10-10 ₹ 2.733.181.585 ₹ 48.894.885 ₹ 85,47 ₹ 83,93
2020-10-09 ₹ 2.683.620.158 ₹ 53.467.934 ₹ 84,07 ₹ 85,47
2020-10-08 ₹ 2.739.047.255 ₹ 38.319.786 ₹ 85,54 ₹ 84,07
2020-10-07 ₹ 2.653.332.516 ₹ 54.770.022 ₹ 82,89 ₹ 85,54
2020-10-06 ₹ 2.662.849.132 ₹ 53.814.896 ₹ 83,35 ₹ 82,89
2020-10-05 ₹ 2.743.069.955 ₹ 74.314.578 ₹ 85,78 ₹ 83,35
2020-10-04 ₹ 2.723.861.830 ₹ 31.945.064 ₹ 85,23 ₹ 85,78
2020-10-03 ₹ 2.725.427.974 ₹ 33.783.953 ₹ 85,30 ₹ 85,23
2020-10-02 ₹ 2.627.309.267 ₹ 45.709.270 ₹ 82,15 ₹ 85,30
2020-10-01 ₹ 2.737.755.398 ₹ 28.807.680 ₹ 85,56 ₹ 82,15
2020-09-30 ₹ 2.742.757.314 ₹ 29.470.886 ₹ 85,77 ₹ 85,56
2020-09-29 ₹ 2.725.775.205 ₹ 33.400.704 ₹ 85,69 ₹ 85,77
2020-09-28 ₹ 2.660.288.293 ₹ 48.972.487 ₹ 83,31 ₹ 85,69
2020-09-27 ₹ 2.651.061.867 ₹ 49.836.188 ₹ 82,90 ₹ 83,31
2020-09-26 ₹ 2.642.153.620 ₹ 45.384.880 ₹ 82,63 ₹ 82,90
2020-09-25 ₹ 2.659.345.421 ₹ 55.349.989 ₹ 82,91 ₹ 82,63
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android