Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,1%
ETH 8,38%
XRP 5,04%
steem  (STEEM)
Steem (STEEM)
$0,123693 -8,4%
0,00001629 BTC -1,9%
7.452 pessoas gostam disto
Capitalização de mercado
$40.119.022
Volume de Negociação de 24h
$484.326
Baixa de 24h / Alta de 24h
$0,123825 / $0,138100
Fornecimento circulante
324.344.715 / ∞
STEEM
USD

Steem (Dados históricos)

Data Abrir Fechar
2019-11-21 ¥ 0,953345 N/A
2019-11-20 ¥ 0,945538 ¥ 0,953345
2019-11-19 ¥ 0,987308 ¥ 0,945538
2019-11-18 ¥ 1,05 ¥ 0,987308
2019-11-17 ¥ 1,03 ¥ 1,05
2019-11-16 ¥ 1,01 ¥ 1,03
2019-11-15 ¥ 1,03 ¥ 1,01
2019-11-14 ¥ 0,989618 ¥ 1,03
2019-11-13 ¥ 0,987482 ¥ 0,989618
2019-11-12 ¥ 0,981518 ¥ 0,987482
2019-11-11 ¥ 1,00 ¥ 0,981518
2019-11-10 ¥ 0,989708 ¥ 1,00
2019-11-09 ¥ 1,00 ¥ 0,989708
2019-11-08 ¥ 1,00 ¥ 1,00
2019-11-07 ¥ 1,02 ¥ 1,00
2019-11-06 ¥ 1,05 ¥ 1,02
2019-11-05 ¥ 1,06 ¥ 1,05
2019-11-04 ¥ 1,07 ¥ 1,06
2019-11-03 ¥ 1,09 ¥ 1,07
2019-11-02 ¥ 1,07 ¥ 1,09
2019-11-01 ¥ 1,05 ¥ 1,07
2019-10-31 ¥ 0,993298 ¥ 1,05
2019-10-30 ¥ 1,02 ¥ 0,993298
2019-10-29 ¥ 1,02 ¥ 1,02
2019-10-28 ¥ 0,978672 ¥ 1,02
2019-10-27 ¥ 0,926246 ¥ 0,978672
2019-10-26 ¥ 0,944025 ¥ 0,926246
2019-10-25 ¥ 0,887331 ¥ 0,944025
2019-10-24 ¥ 0,886286 ¥ 0,887331
2019-10-23 ¥ 0,961040 ¥ 0,886286
2019-10-22 ¥ 0,979091 ¥ 0,961040